UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:20 | - | 20,000 |
04.10.24 17:08:16 | - | 19,950 |
04.10.24 17:08:14 | - | 19,900 |
04.10.24 17:08:14 | - | 20,000 |
04.10.24 17:08:13 | - | 20,100 |
04.10.24 17:08:02 | - | 20,200 |
04.10.24 17:08:00 | - | 20,200 |
04.10.24 17:08:00 | - | 20,100 |
04.10.24 17:07:59 | - | 20,000 |
04.10.24 17:07:58 | - | 19,950 |
04.10.24 17:07:43 | - | 19,950 |
04.10.24 17:07:38 | - | 20,100 |
04.10.24 17:07:37 | - | 20,300 |
04.10.24 17:07:28 | - | 20,400 |
04.10.24 17:07:19 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:17 | - | 20,300 |
04.10.24 17:07:07 | - | 20,200 |
04.10.24 17:07:06 | - | 20,100 |
04.10.24 17:07:02 | - | 20,000 |
04.10.24 17:07:00 | - | 20,000 |
04.10.24 17:06:42 | - | 20,100 |
04.10.24 17:06:37 | - | 20,100 |
04.10.24 17:06:32 | - | 20,100 |
04.10.24 17:06:21 | - | 20,200 |
04.10.24 17:06:20 | - | 20,100 |
04.10.24 17:06:18 | - | 20,200 |
04.10.24 17:06:18 | - | 20,300 |
04.10.24 17:04:04 | - | 20,300 |
04.10.24 17:03:58 | - | 20,300 |
04.10.24 17:03:53 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:52 | - | 20,400 |
04.10.24 17:03:50 | - | 20,400 |
04.10.24 17:03:45 | - | 20,400 |
04.10.24 17:03:44 | - | 20,300 |
04.10.24 17:03:43 | - | 20,200 |
04.10.24 17:03:42 | - | 20,000 |
04.10.24 17:03:42 | - | 19,950 |
04.10.24 17:03:42 | - | 19,900 |
04.10.24 17:03:41 | - | 20,000 |
04.10.24 17:01:59 | - | 19,900 |
04.10.24 16:58:59 | - | 19,900 |
04.10.24 16:57:53 | - | 19,900 |
04.10.24 16:54:53 | - | 19,900 |
04.10.24 16:51:53 | - | 19,900 |
04.10.24 16:48:52 | - | 19,900 |