UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:34 | - | 19,650 |
04.10.24 14:56:47 | - | 19,700 |
04.10.24 14:56:46 | - | 19,650 |
04.10.24 14:56:35 | - | 19,650 |
04.10.24 14:56:34 | - | 19,700 |
04.10.24 14:56:33 | - | 19,650 |
04.10.24 14:56:33 | - | 19,750 |
04.10.24 14:56:32 | - | 19,850 |
04.10.24 14:56:32 | - | 19,700 |
04.10.24 14:55:55 | - | 19,950 |
04.10.24 14:55:54 | - | 19,850 |
04.10.24 14:55:53 | - | 19,800 |
04.10.24 14:55:53 | - | 19,800 |
04.10.24 14:55:52 | - | 19,750 |
04.10.24 14:55:23 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:22 | - | 19,800 |
04.10.24 14:54:02 | - | 19,600 |
04.10.24 14:54:02 | - | 19,650 |
04.10.24 14:53:07 | - | 19,650 |
04.10.24 14:52:49 | - | 19,700 |
04.10.24 14:52:48 | - | 19,700 |
04.10.24 14:52:46 | - | 19,700 |
04.10.24 14:52:45 | - | 19,700 |
04.10.24 14:52:45 | - | 19,600 |
04.10.24 14:52:45 | - | 19,600 |
04.10.24 14:51:34 | - | 19,550 |
04.10.24 14:51:11 | - | 19,600 |
04.10.24 14:51:08 | - | 19,550 |
04.10.24 14:50:42 | - | 19,600 |
04.10.24 14:50:21 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:01 | - | 19,500 |
04.10.24 14:49:58 | - | 19,550 |
04.10.24 14:49:56 | - | 19,600 |
04.10.24 14:47:58 | - | 19,600 |
04.10.24 14:46:55 | - | 19,600 |
04.10.24 14:46:52 | - | 19,600 |
04.10.24 14:46:33 | - | 19,500 |
04.10.24 14:44:14 | - | 19,550 |
04.10.24 14:41:14 | - | 19,550 |
04.10.24 14:38:13 | - | 19,550 |
04.10.24 14:35:21 | - | 19,550 |
04.10.24 14:35:00 | - | 19,500 |
04.10.24 14:32:50 | - | 19,450 |
04.10.24 14:32:48 | - | 19,550 |
04.10.24 14:32:47 | - | 19,650 |