UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:57 | - | 20,000 |
04.10.24 10:24:57 | - | 20,000 |
04.10.24 10:21:57 | - | 20,000 |
04.10.24 10:18:57 | - | 20,000 |
04.10.24 10:15:56 | - | 20,000 |
04.10.24 10:12:56 | - | 20,000 |
04.10.24 10:12:56 | - | 20,100 |
04.10.24 10:12:56 | - | 20,100 |
04.10.24 10:12:55 | - | 20,100 |
04.10.24 10:12:54 | - | 20,000 |
04.10.24 10:12:52 | - | 20,100 |
04.10.24 10:12:50 | - | 20,000 |
04.10.24 10:12:38 | - | 20,300 |
04.10.24 10:12:36 | - | 20,200 |
04.10.24 10:12:35 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:25 | - | 20,000 |
04.10.24 10:10:23 | - | 20,000 |
04.10.24 10:09:37 | - | 19,950 |
04.10.24 10:06:36 | - | 19,950 |
04.10.24 10:06:10 | - | 19,950 |
04.10.24 10:03:09 | - | 19,950 |
04.10.24 10:00:09 | - | 19,950 |
04.10.24 09:57:09 | - | 19,950 |
04.10.24 09:54:08 | - | 19,950 |
04.10.24 09:54:04 | - | 19,950 |
04.10.24 09:51:54 | - | 19,950 |
04.10.24 09:48:54 | - | 19,950 |
04.10.24 09:45:53 | - | 19,950 |
04.10.24 09:42:53 | - | 19,950 |
04.10.24 09:39:53 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:53 | - | 19,950 |
04.10.24 09:33:53 | - | 19,950 |
04.10.24 09:30:53 | - | 19,950 |
04.10.24 09:27:52 | - | 19,950 |
04.10.24 09:27:50 | - | 20,000 |
04.10.24 09:27:48 | - | 20,000 |
04.10.24 09:27:47 | - | 20,100 |
04.10.24 09:27:47 | - | 20,100 |
04.10.24 09:26:26 | - | 20,100 |
04.10.24 09:23:26 | - | 20,100 |
04.10.24 09:20:25 | - | 20,100 |
04.10.24 09:17:25 | - | 20,100 |
04.10.24 09:14:25 | - | 20,100 |
04.10.24 09:11:24 | - | 20,100 |
04.10.24 09:10:34 | - | 20,100 |