UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:55 | - | 20,000 |
04.10.24 12:03:54 | - | 19,950 |
04.10.24 12:03:52 | - | 19,850 |
04.10.24 12:03:52 | - | 19,850 |
04.10.24 12:03:24 | - | 19,850 |
04.10.24 12:03:22 | - | 19,950 |
04.10.24 12:03:22 | - | 19,900 |
04.10.24 12:03:13 | - | 20,100 |
04.10.24 12:00:13 | - | 20,100 |
04.10.24 12:00:04 | - | 20,100 |
04.10.24 12:00:03 | - | 20,000 |
04.10.24 12:00:02 | - | 19,800 |
04.10.24 12:00:01 | - | 19,950 |
04.10.24 11:59:50 | - | 20,000 |
04.10.24 11:56:50 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:49 | - | 20,000 |
04.10.24 11:50:49 | - | 20,000 |
04.10.24 11:47:49 | - | 20,000 |
04.10.24 11:44:49 | - | 20,000 |
04.10.24 11:41:48 | - | 20,000 |
04.10.24 11:38:48 | - | 20,000 |
04.10.24 11:35:48 | - | 20,000 |
04.10.24 11:32:48 | - | 20,000 |
04.10.24 11:32:21 | - | 20,000 |
04.10.24 11:30:37 | - | 20,100 |
04.10.24 11:27:37 | - | 20,100 |
04.10.24 11:24:36 | - | 20,100 |
04.10.24 11:21:36 | - | 20,100 |
04.10.24 11:18:36 | - | 20,100 |
04.10.24 11:15:36 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:35 | - | 20,100 |
04.10.24 11:09:35 | - | 20,100 |
04.10.24 11:06:35 | - | 20,100 |
04.10.24 11:03:35 | - | 20,100 |
04.10.24 11:00:35 | - | 20,100 |
04.10.24 10:57:34 | - | 20,100 |
04.10.24 10:54:34 | - | 20,100 |
04.10.24 10:51:34 | - | 20,100 |
04.10.24 10:48:34 | - | 20,100 |
04.10.24 10:45:33 | - | 20,100 |
04.10.24 10:42:33 | - | 20,100 |
04.10.24 10:39:58 | - | 20,000 |
04.10.24 10:36:58 | - | 20,000 |
04.10.24 10:33:58 | - | 20,000 |
04.10.24 10:30:57 | - | 20,000 |