UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:34 | - | 20,100 |
04.10.24 09:04:34 | - | 20,100 |
04.10.24 09:04:33 | - | 20,000 |
04.10.24 09:04:32 | - | 19,900 |
04.10.24 09:04:32 | - | 19,900 |
04.10.24 09:04:19 | - | 19,850 |
04.10.24 09:04:15 | - | 19,850 |
04.10.24 09:04:14 | - | 19,900 |
04.10.24 09:04:13 | - | 19,900 |
04.10.24 09:03:32 | - | 20,100 |
04.10.24 09:01:30 | - | 20,100 |
04.10.24 08:57:50 | - | 19,900 |
04.10.24 08:54:50 | - | 19,900 |
04.10.24 08:51:50 | - | 19,900 |
04.10.24 08:48:49 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:49 | - | 19,900 |
04.10.24 08:42:49 | - | 19,900 |
04.10.24 08:39:49 | - | 19,900 |
04.10.24 08:36:48 | - | 19,900 |
04.10.24 08:33:48 | - | 19,900 |
04.10.24 08:30:48 | - | 19,900 |
04.10.24 08:27:47 | - | 19,900 |
04.10.24 08:24:47 | - | 19,900 |
04.10.24 08:21:47 | - | 19,900 |
04.10.24 08:18:46 | - | 19,900 |
04.10.24 08:15:46 | - | 19,900 |
04.10.24 08:12:46 | - | 19,900 |
04.10.24 08:09:46 | - | 19,900 |
04.10.24 08:06:45 | - | 19,900 |
04.10.24 08:06:44 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:43 | - | 20,000 |
04.10.24 08:03:49 | - | 19,900 |
04.10.24 08:00:59 | - | 19,900 |
04.10.24 07:58:47 | - | 20,100 |
04.10.24 07:55:47 | - | 20,100 |
04.10.24 07:52:47 | - | 20,100 |
04.10.24 07:49:46 | - | 20,100 |
04.10.24 07:46:46 | - | 20,100 |
04.10.24 07:43:46 | - | 20,100 |
04.10.24 07:40:45 | - | 20,100 |
04.10.24 07:37:45 | - | 20,100 |
04.10.24 07:34:45 | - | 20,100 |
04.10.24 07:31:45 | - | 20,100 |
04.10.24 07:28:45 | - | 20,100 |
04.10.24 07:25:44 | - | 20,100 |