GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:57 | 150 | 99,200 |
20.09.24 13:03:57 | 150 | 99,200 |
20.09.24 13:03:30 | 150 | 99,200 |
20.09.24 13:03:21 | 20 | 99,250 |
20.09.24 12:32:21 | 10 | 99,600 |
20.09.24 12:15:54 | 150 | 99,250 |
20.09.24 12:15:19 | 12 | 99,250 |
20.09.24 12:06:17 | 1 | 99,500 |
20.09.24 12:04:51 | 25 | 99,500 |
20.09.24 12:02:38 | 50 | 99,550 |
20.09.24 12:02:37 | 150 | 99,550 |
20.09.24 11:57:17 | 3 | 99,900 |
20.09.24 11:42:37 | 100 | 99,500 |
20.09.24 11:37:53 | 400 | 99,700 |
20.09.24 11:34:05 | 150 | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:45 | 150 | 99,700 |
20.09.24 11:29:58 | 150 | 99,700 |
20.09.24 11:28:19 | 50 | 99,750 |
20.09.24 11:13:16 | 150 | 99,700 |
20.09.24 11:13:16 | 150 | 99,700 |
20.09.24 11:12:09 | 110 | 99,800 |
20.09.24 11:04:52 | 150 | 100,000 |
20.09.24 11:03:37 | 100 | 99,850 |
20.09.24 11:03:08 | 110 | 99,850 |
20.09.24 11:02:52 | 110 | 99,850 |
20.09.24 11:02:38 | 100 | 99,800 |
20.09.24 10:57:45 | 200 | 100,000 |
20.09.24 10:45:59 | 10 | 100,000 |
20.09.24 10:30:16 | 40 | 99,950 |
20.09.24 10:16:31 | 45 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:50 | 20 | 100,000 |
20.09.24 09:54:05 | 50 | 100,000 |
20.09.24 09:41:27 | 27 | 98,850 |
20.09.24 09:41:09 | 10 | 99,250 |
20.09.24 09:39:51 | 200 | 99,400 |
20.09.24 09:38:37 | 200 | 99,500 |
20.09.24 09:38:05 | 150 | 99,500 |
20.09.24 09:38:05 | 150 | 99,500 |
20.09.24 09:32:11 | 20 | 99,700 |
20.09.24 09:30:19 | 1 | 99,550 |
20.09.24 09:29:58 | 50 | 99,650 |
20.09.24 09:14:11 | 50 | 100,200 |
20.09.24 09:14:11 | 150 | 100,200 |
20.09.24 09:08:00 | 60 | 100,400 |
20.09.24 09:05:01 | 30 | 100,600 |