GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:34 | 48 | 103,300 |
19.09.24 09:42:30 | 100 | 103,300 |
19.09.24 09:35:04 | 1 | 104,000 |
19.09.24 09:31:55 | 4 | 104,000 |
19.09.24 09:29:50 | 40 | 104,300 |
19.09.24 09:27:51 | 15 | 104,300 |
19.09.24 09:26:10 | 20 | 104,100 |
19.09.24 09:25:39 | 180 | 104,000 |
19.09.24 09:16:49 | 50 | 104,000 |
19.09.24 09:16:49 | 150 | 104,000 |
19.09.24 09:15:49 | 150 | 103,900 |
19.09.24 09:15:49 | 150 | 103,900 |
19.09.24 09:07:57 | 10 | 103,300 |
19.09.24 08:30:49 | 5 | 103,300 |
19.09.24 08:29:55 | 15 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:04 | 40 | 102,600 |
18.09.24 21:04:19 | 10 | 102,800 |
18.09.24 18:41:16 | 11 | 102,100 |
18.09.24 16:57:09 | 150 | 102,300 |
18.09.24 16:05:51 | 200 | 102,500 |
18.09.24 15:56:44 | 100 | 102,500 |
18.09.24 15:56:44 | 150 | 102,500 |
18.09.24 15:49:42 | 100 | 102,200 |
18.09.24 15:15:46 | 20 | 102,500 |
18.09.24 15:01:25 | 10 | 102,400 |
18.09.24 14:15:32 | 5 | 102,400 |
18.09.24 13:45:55 | 134 | 102,400 |
18.09.24 12:27:26 | 7 | 102,000 |
18.09.24 12:24:33 | 5 | 102,300 |
18.09.24 11:30:55 | 1 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:56 | 90 | 102,200 |
18.09.24 10:09:58 | 50 | 102,000 |
18.09.24 10:06:29 | 29 | 101,700 |
18.09.24 09:50:28 | 30 | 102,000 |
18.09.24 09:37:45 | 9 | 102,100 |
18.09.24 09:29:58 | 45 | 102,200 |
18.09.24 09:25:14 | 3 | 102,100 |
18.09.24 09:24:52 | 11 | 102,300 |
18.09.24 08:22:00 | 15 | 102,500 |
17.09.24 21:56:32 | 39 | 102,500 |
17.09.24 21:56:23 | 129 | 102,600 |
17.09.24 21:08:04 | 5 | 102,900 |
17.09.24 20:51:22 | 5 | 102,900 |
17.09.24 20:47:39 | 10 | 102,600 |
17.09.24 20:34:23 | 1 | 103,000 |