GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:36 | 20 | 101,000 |
20.09.24 08:00:05 | 76 | 101,200 |
19.09.24 21:35:17 | 50 | 101,900 |
19.09.24 19:35:36 | 5 | 102,100 |
19.09.24 18:23:19 | 15 | 101,600 |
19.09.24 18:00:37 | 1 | 101,800 |
19.09.24 17:57:48 | 20 | 102,000 |
19.09.24 17:28:41 | 50 | 102,000 |
19.09.24 17:15:56 | 12 | 102,000 |
19.09.24 17:10:33 | 10 | 102,000 |
19.09.24 16:52:01 | 50 | 101,900 |
19.09.24 16:52:01 | 150 | 101,900 |
19.09.24 16:19:27 | 60 | 101,900 |
19.09.24 16:12:29 | 40 | 102,200 |
19.09.24 16:03:43 | 80 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:23 | 100 | 102,100 |
19.09.24 15:29:35 | 200 | 101,800 |
19.09.24 15:03:19 | 110 | 100,900 |
19.09.24 15:03:09 | 30 | 100,900 |
19.09.24 14:43:49 | 27 | 101,100 |
19.09.24 14:22:37 | 25 | 101,800 |
19.09.24 14:08:23 | 30 | 102,300 |
19.09.24 13:54:28 | 50 | 101,200 |
19.09.24 13:29:58 | 150 | 101,200 |
19.09.24 13:25:40 | 3 | 101,100 |
19.09.24 13:12:54 | 40 | 101,100 |
19.09.24 13:01:17 | 3 | 100,800 |
19.09.24 12:57:59 | 80 | 101,200 |
19.09.24 12:46:07 | 80 | 101,100 |
19.09.24 12:25:46 | 50 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:44 | 21 | 100,700 |
19.09.24 11:33:18 | 150 | 102,100 |
19.09.24 11:29:27 | 33 | 102,400 |
19.09.24 11:20:01 | 150 | 101,900 |
19.09.24 11:11:55 | 2 | 101,400 |
19.09.24 11:11:34 | 46 | 101,400 |
19.09.24 11:05:07 | 50 | 101,800 |
19.09.24 11:05:07 | 150 | 101,800 |
19.09.24 11:03:30 | 35 | 101,100 |
19.09.24 10:46:39 | 30 | 101,000 |
19.09.24 10:44:06 | 570 | 101,800 |
19.09.24 10:43:54 | 150 | 101,800 |
19.09.24 10:43:54 | 150 | 101,800 |
19.09.24 10:06:20 | 150 | 103,200 |
19.09.24 10:04:26 | 200 | 103,000 |