GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:24 | 100 | 96,500 |
23.09.24 15:37:43 | 30 | 96,650 |
23.09.24 15:36:16 | 7 | 96,650 |
23.09.24 15:32:32 | 100 | 96,550 |
23.09.24 15:29:00 | 20 | 96,800 |
23.09.24 15:29:00 | 42 | 96,900 |
23.09.24 15:28:52 | 103 | 97,000 |
23.09.24 15:28:48 | 100 | 97,150 |
23.09.24 15:23:06 | 67 | 97,200 |
23.09.24 15:20:10 | 22 | 97,200 |
23.09.24 15:13:07 | 110 | 97,500 |
23.09.24 14:56:17 | 50 | 97,900 |
23.09.24 14:34:33 | 31 | 97,750 |
23.09.24 14:32:03 | 150 | 97,750 |
23.09.24 14:29:32 | 15 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:21 | 9 | 97,900 |
23.09.24 14:20:17 | 50 | 98,000 |
23.09.24 14:20:17 | 150 | 98,000 |
23.09.24 14:09:39 | 150 | 98,000 |
23.09.24 14:09:39 | 150 | 98,000 |
23.09.24 13:31:58 | 6 | 98,300 |
23.09.24 13:04:38 | 50 | 98,400 |
23.09.24 12:49:25 | 4 | 98,250 |
23.09.24 12:43:12 | 9 | 98,300 |
23.09.24 12:35:09 | 10 | 98,400 |
23.09.24 12:32:49 | 50 | 98,400 |
23.09.24 12:19:36 | 12 | 98,300 |
23.09.24 12:19:14 | 15 | 98,300 |
23.09.24 11:47:41 | 50 | 98,200 |
23.09.24 11:46:04 | 1 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:18 | 50 | 98,150 |
23.09.24 11:41:43 | 70 | 98,250 |
23.09.24 11:29:58 | 150 | 97,950 |
23.09.24 11:27:34 | 150 | 98,050 |
23.09.24 11:23:33 | 80 | 98,050 |
23.09.24 11:16:41 | 20 | 98,000 |
23.09.24 11:08:57 | 41 | 98,150 |
23.09.24 10:46:30 | 100 | 97,900 |
23.09.24 10:44:09 | 4 | 97,900 |
23.09.24 10:14:29 | 15 | 97,800 |
23.09.24 10:05:33 | 150 | 98,150 |
23.09.24 10:04:16 | 3 | 98,250 |
23.09.24 10:04:16 | 150 | 98,250 |
23.09.24 10:00:57 | 50 | 98,200 |
23.09.24 10:00:57 | 150 | 98,200 |