GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:53 | 20 | 97,700 |
26.09.24 12:54:33 | 8 | 97,850 |
26.09.24 12:35:53 | 41 | 97,800 |
26.09.24 12:31:02 | 51 | 97,950 |
26.09.24 12:31:02 | 150 | 97,950 |
26.09.24 12:28:42 | 15 | 97,650 |
26.09.24 12:23:19 | 10 | 97,500 |
26.09.24 12:19:21 | 100 | 97,500 |
26.09.24 12:11:53 | 20 | 97,550 |
26.09.24 12:07:32 | 25 | 97,750 |
26.09.24 11:51:21 | 15 | 97,750 |
26.09.24 11:47:08 | 200 | 97,800 |
26.09.24 11:37:47 | 50 | 97,750 |
26.09.24 11:37:47 | 150 | 97,750 |
26.09.24 11:34:10 | 98 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:07 | 150 | 97,750 |
26.09.24 11:29:58 | 150 | 97,750 |
26.09.24 11:24:17 | 16 | 97,850 |
26.09.24 11:22:49 | 15 | 97,850 |
26.09.24 11:20:29 | 15 | 97,850 |
26.09.24 11:15:15 | 50 | 97,800 |
26.09.24 11:11:25 | 4 | 97,750 |
26.09.24 11:06:33 | 850 | 97,400 |
26.09.24 11:05:49 | 150 | 97,600 |
26.09.24 11:00:53 | 140 | 97,800 |
26.09.24 11:00:44 | 150 | 97,800 |
26.09.24 10:51:30 | 5 | 97,800 |
26.09.24 10:50:40 | 5 | 97,800 |
26.09.24 10:50:33 | 200 | 97,800 |
26.09.24 10:48:41 | 30 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:54 | 30 | 98,050 |
26.09.24 10:46:43 | 77 | 98,050 |
26.09.24 10:37:40 | 40 | 97,950 |
26.09.24 10:22:52 | 5 | 98,050 |
26.09.24 09:59:14 | 100 | 98,000 |
26.09.24 09:52:28 | 4 | 97,700 |
26.09.24 09:06:53 | 30 | 98,300 |
26.09.24 08:38:24 | 50 | 97,600 |
26.09.24 08:16:42 | 50 | 97,150 |
25.09.24 21:39:44 | 100 | 96,800 |
25.09.24 21:38:43 | 5 | 96,800 |
25.09.24 20:24:43 | 10 | 96,750 |
25.09.24 19:59:06 | 20 | 97,000 |
25.09.24 19:49:10 | 15 | 96,950 |
25.09.24 19:35:55 | 3 | 96,950 |