GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:58 | 100 | 97,750 |
27.09.24 09:27:57 | 50 | 97,650 |
27.09.24 09:24:23 | 150 | 97,800 |
27.09.24 09:20:49 | 1 | 97,850 |
27.09.24 09:19:35 | 20 | 97,900 |
27.09.24 09:14:16 | 120 | 97,700 |
27.09.24 09:00:17 | 20 | 97,300 |
27.09.24 09:00:17 | 130 | 97,400 |
27.09.24 08:58:06 | 100 | 97,700 |
27.09.24 08:39:20 | 10 | 97,650 |
27.09.24 08:22:56 | 50 | 97,650 |
27.09.24 08:12:43 | 100 | 97,300 |
27.09.24 08:08:10 | 15 | 96,800 |
26.09.24 21:23:07 | 13 | 96,750 |
26.09.24 19:42:09 | 1 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:38 | 10 | 97,200 |
26.09.24 18:48:00 | 10 | 97,250 |
26.09.24 17:42:48 | 10 | 96,700 |
26.09.24 17:35:56 | 25 | 97,200 |
26.09.24 17:29:58 | 10 | 96,750 |
26.09.24 17:16:16 | 30 | 96,750 |
26.09.24 17:00:29 | 200 | 96,950 |
26.09.24 16:29:47 | 55 | 97,300 |
26.09.24 16:24:16 | 15 | 96,950 |
26.09.24 16:22:17 | 100 | 97,000 |
26.09.24 16:20:36 | 315 | 97,300 |
26.09.24 16:20:17 | 150 | 97,300 |
26.09.24 16:20:16 | 150 | 97,300 |
26.09.24 16:20:07 | 150 | 97,350 |
26.09.24 16:19:58 | 110 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:07 | 50 | 97,650 |
26.09.24 15:52:45 | 30 | 97,450 |
26.09.24 15:45:49 | 1 | 97,400 |
26.09.24 15:43:35 | 15 | 97,250 |
26.09.24 15:43:14 | 7 | 97,250 |
26.09.24 15:36:08 | 1 | 97,050 |
26.09.24 15:35:51 | 4 | 97,100 |
26.09.24 15:14:27 | 15 | 97,550 |
26.09.24 15:10:33 | 60 | 97,450 |
26.09.24 14:51:55 | 27 | 97,450 |
26.09.24 14:51:14 | 20 | 97,450 |
26.09.24 14:30:36 | 1 | 97,250 |
26.09.24 13:40:05 | 15 | 97,850 |
26.09.24 13:39:44 | 200 | 97,800 |
26.09.24 13:39:42 | 180 | 97,800 |