GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:10 | 150 | 96,500 |
24.09.24 16:39:25 | 50 | 96,400 |
24.09.24 16:39:06 | 60 | 96,500 |
24.09.24 16:38:13 | 50 | 96,300 |
24.09.24 16:38:13 | 150 | 96,300 |
24.09.24 16:38:07 | 150 | 96,400 |
24.09.24 16:38:07 | 150 | 96,400 |
24.09.24 16:37:20 | 110 | 96,500 |
24.09.24 16:34:52 | 50 | 96,650 |
24.09.24 16:28:00 | 100 | 96,700 |
24.09.24 16:25:23 | 100 | 96,750 |
24.09.24 16:18:22 | 45 | 97,150 |
24.09.24 16:03:54 | 40 | 97,150 |
24.09.24 16:00:03 | 1 | 97,450 |
24.09.24 15:50:13 | 150 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:11 | 120 | 97,400 |
24.09.24 15:46:18 | 50 | 97,450 |
24.09.24 15:45:04 | 150 | 97,450 |
24.09.24 15:37:06 | 150 | 97,350 |
24.09.24 15:37:04 | 100 | 97,350 |
24.09.24 15:36:52 | 51 | 97,450 |
24.09.24 15:34:29 | 110 | 97,350 |
24.09.24 15:07:07 | 100 | 97,500 |
24.09.24 15:02:48 | 36 | 97,450 |
24.09.24 14:53:15 | 50 | 97,450 |
24.09.24 14:53:15 | 150 | 97,450 |
24.09.24 14:44:27 | 50 | 97,450 |
24.09.24 14:25:06 | 8 | 97,450 |
24.09.24 14:20:12 | 100 | 97,450 |
24.09.24 14:14:26 | 100 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:51 | 125 | 97,450 |
24.09.24 14:06:36 | 150 | 97,450 |
24.09.24 14:04:09 | 60 | 97,450 |
24.09.24 13:54:09 | 100 | 97,450 |
24.09.24 13:51:16 | 65 | 97,500 |
24.09.24 13:40:55 | 135 | 97,900 |
24.09.24 13:13:16 | 150 | 97,900 |
24.09.24 13:08:01 | 20 | 97,850 |
24.09.24 12:55:17 | 21 | 97,800 |
24.09.24 12:51:19 | 13 | 98,000 |
24.09.24 12:08:51 | 50 | 97,850 |
24.09.24 12:08:51 | 150 | 97,850 |
24.09.24 11:51:05 | 15 | 97,950 |
24.09.24 11:38:15 | 75 | 97,650 |
24.09.24 11:29:40 | 100 | 97,300 |