GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:36 | 5 | 96,750 |
25.09.24 19:17:01 | 10 | 96,750 |
25.09.24 18:52:19 | 15 | 96,850 |
25.09.24 18:51:26 | 10 | 96,850 |
25.09.24 18:43:07 | 12 | 97,050 |
25.09.24 18:04:45 | 20 | 97,050 |
25.09.24 16:49:18 | 35 | 97,200 |
25.09.24 16:37:51 | 70 | 97,200 |
25.09.24 16:33:24 | 30 | 97,000 |
25.09.24 16:14:04 | 32 | 97,400 |
25.09.24 15:26:42 | 5 | 98,450 |
25.09.24 15:14:27 | 100 | 98,550 |
25.09.24 14:57:10 | 100 | 98,600 |
25.09.24 14:14:39 | 25 | 98,550 |
25.09.24 14:14:19 | 10 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:58 | 12 | 98,700 |
25.09.24 13:03:45 | 135 | 98,900 |
25.09.24 12:23:12 | 5 | 98,300 |
25.09.24 11:28:37 | 100 | 98,000 |
25.09.24 11:27:33 | 10 | 97,700 |
25.09.24 09:47:35 | 100 | 97,200 |
25.09.24 09:26:40 | 100 | 97,200 |
25.09.24 09:03:46 | 100 | 96,850 |
25.09.24 09:03:17 | 25 | 96,850 |
25.09.24 08:02:59 | 10 | 97,150 |
25.09.24 08:00:27 | 16 | 97,150 |
24.09.24 21:36:33 | 100 | 97,700 |
24.09.24 21:36:32 | 50 | 97,700 |
24.09.24 21:36:29 | 65 | 97,450 |
24.09.24 21:36:28 | 35 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:12 | 2 | 97,100 |
24.09.24 20:11:00 | 5 | 97,100 |
24.09.24 19:34:46 | 10 | 97,200 |
24.09.24 19:15:46 | 15 | 97,450 |
24.09.24 18:56:20 | 5 | 97,150 |
24.09.24 17:58:10 | 100 | 97,150 |
24.09.24 17:55:12 | 10 | 97,200 |
24.09.24 17:45:35 | 100 | 97,150 |
24.09.24 17:26:01 | 35 | 96,700 |
24.09.24 17:20:40 | 150 | 96,600 |
24.09.24 17:03:16 | 150 | 96,400 |
24.09.24 16:54:47 | 50 | 96,450 |
24.09.24 16:54:47 | 150 | 96,450 |
24.09.24 16:54:04 | 37 | 96,450 |
24.09.24 16:48:10 | 50 | 96,500 |