GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:24 | 47 | 97,200 |
24.09.24 10:39:57 | 36 | 97,500 |
24.09.24 10:37:55 | 52 | 97,600 |
24.09.24 09:59:46 | 3 | 97,650 |
24.09.24 09:56:57 | 3 | 97,650 |
24.09.24 09:51:00 | 100 | 97,800 |
24.09.24 09:51:00 | 150 | 97,800 |
24.09.24 09:45:52 | 50 | 98,000 |
24.09.24 09:29:28 | 5 | 97,650 |
24.09.24 09:22:44 | 42 | 97,750 |
24.09.24 09:16:39 | 10 | 97,500 |
24.09.24 09:09:58 | 20 | 97,450 |
24.09.24 09:01:21 | 12 | 97,400 |
24.09.24 08:46:45 | 50 | 97,650 |
24.09.24 08:36:37 | 30 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:32 | 21 | 97,500 |
23.09.24 20:45:07 | 35 | 97,350 |
23.09.24 20:22:57 | 5 | 96,800 |
23.09.24 18:50:07 | 60 | 97,100 |
23.09.24 18:17:16 | 25 | 97,200 |
23.09.24 18:11:35 | 15 | 97,200 |
23.09.24 17:29:55 | 1 | 96,750 |
23.09.24 17:28:32 | 25 | 96,850 |
23.09.24 17:23:19 | 1 | 96,900 |
23.09.24 17:17:23 | 10 | 96,900 |
23.09.24 17:13:34 | 9 | 96,950 |
23.09.24 17:10:47 | 150 | 96,700 |
23.09.24 17:10:47 | 150 | 96,700 |
23.09.24 17:10:35 | 150 | 96,750 |
23.09.24 17:10:29 | 200 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:52 | 150 | 96,800 |
23.09.24 17:07:24 | 150 | 96,800 |
23.09.24 17:07:19 | 150 | 96,800 |
23.09.24 16:53:41 | 65 | 97,150 |
23.09.24 16:52:04 | 26 | 97,100 |
23.09.24 16:36:05 | 90 | 96,600 |
23.09.24 16:35:59 | 10 | 96,700 |
23.09.24 16:34:50 | 90 | 96,650 |
23.09.24 16:23:41 | 41 | 96,900 |
23.09.24 16:17:22 | 100 | 96,750 |
23.09.24 16:07:56 | 10 | 96,700 |
23.09.24 16:05:43 | 100 | 96,800 |
23.09.24 15:40:05 | 50 | 96,450 |
23.09.24 15:40:05 | 50 | 96,450 |
23.09.24 15:38:24 | 5 | 96,250 |