GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:25 | 150 | 98,200 |
23.09.24 10:00:25 | 150 | 98,200 |
23.09.24 09:54:46 | 115 | 97,950 |
23.09.24 09:46:07 | 10 | 97,750 |
23.09.24 09:38:37 | 50 | 97,900 |
23.09.24 09:31:52 | 150 | 97,900 |
23.09.24 09:30:36 | 1 | 97,800 |
23.09.24 09:30:25 | 3 | 97,750 |
23.09.24 09:29:51 | 5 | 97,800 |
23.09.24 09:24:07 | 3 | 97,800 |
23.09.24 09:22:27 | 45 | 98,000 |
23.09.24 09:17:06 | 18 | 98,550 |
23.09.24 09:17:00 | 10 | 98,600 |
23.09.24 09:16:00 | 100 | 98,500 |
23.09.24 09:16:00 | 30 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:21 | 20 | 98,800 |
23.09.24 09:01:00 | 40 | 98,900 |
23.09.24 09:00:56 | 21 | 99,000 |
23.09.24 09:00:56 | 149 | 99,150 |
23.09.24 08:42:01 | 100 | 99,200 |
23.09.24 08:25:15 | 100 | 99,200 |
23.09.24 08:02:23 | 21 | 99,500 |
23.09.24 08:01:32 | 51 | 99,150 |
23.09.24 08:00:05 | 100 | 99,000 |
23.09.24 08:00:01 | 120 | 99,000 |
20.09.24 21:57:55 | 1 | 99,150 |
20.09.24 21:49:13 | 3 | 99,050 |
20.09.24 21:27:19 | 6 | 99,050 |
20.09.24 21:12:28 | 12 | 99,450 |
20.09.24 16:55:02 | 15 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:18 | 30 | 99,250 |
20.09.24 15:41:43 | 20 | 99,350 |
20.09.24 15:15:35 | 71 | 99,300 |
20.09.24 15:15:35 | 150 | 99,300 |
20.09.24 15:14:52 | 4 | 99,350 |
20.09.24 15:10:21 | 136 | 99,300 |
20.09.24 15:10:21 | 150 | 99,300 |
20.09.24 14:58:08 | 60 | 99,600 |
20.09.24 14:34:22 | 11 | 99,500 |
20.09.24 14:27:22 | 150 | 99,550 |
20.09.24 14:16:17 | 50 | 99,600 |
20.09.24 14:16:17 | 150 | 99,600 |
20.09.24 13:52:45 | 10 | 99,650 |
20.09.24 13:49:46 | 20 | 99,450 |
20.09.24 13:10:38 | 50 | 99,300 |