GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:08 | 15 | 103,000 |
17.09.24 19:30:33 | 65 | 102,800 |
17.09.24 18:20:52 | 60 | 102,400 |
17.09.24 18:20:33 | 140 | 102,500 |
17.09.24 17:55:42 | 100 | 102,800 |
17.09.24 17:31:40 | 30 | 102,900 |
17.09.24 17:22:54 | 50 | 103,100 |
17.09.24 17:07:48 | 5 | 103,200 |
17.09.24 16:19:49 | 25 | 103,200 |
17.09.24 16:16:30 | 150 | 103,000 |
17.09.24 16:16:29 | 10 | 102,800 |
17.09.24 16:16:29 | 150 | 102,900 |
17.09.24 16:16:19 | 200 | 103,100 |
17.09.24 16:16:11 | 70 | 103,100 |
17.09.24 16:15:54 | 150 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | 100 | 103,000 |
17.09.24 16:00:02 | 1 | 102,800 |
17.09.24 15:16:43 | 100 | 102,900 |
17.09.24 15:16:10 | 190 | 102,900 |
17.09.24 14:48:02 | 100 | 102,400 |
17.09.24 14:42:57 | 150 | 102,100 |
17.09.24 14:39:45 | 50 | 102,000 |
17.09.24 14:39:45 | 150 | 102,000 |
17.09.24 14:39:31 | 70 | 102,000 |
17.09.24 14:37:43 | 150 | 102,000 |
17.09.24 14:15:49 | 101 | 102,200 |
17.09.24 14:11:30 | 45 | 101,800 |
17.09.24 14:10:31 | 20 | 102,000 |
17.09.24 14:02:38 | 60 | 101,700 |
17.09.24 13:31:00 | 20 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:45 | 5 | 101,500 |
17.09.24 13:10:05 | 33 | 101,600 |
17.09.24 12:32:24 | 15 | 101,100 |
17.09.24 12:03:59 | 49 | 100,900 |
17.09.24 11:49:12 | 100 | 101,000 |
17.09.24 11:32:26 | 14 | 100,900 |
17.09.24 11:22:26 | 32 | 101,200 |
17.09.24 11:04:06 | 100 | 101,200 |
17.09.24 11:04:04 | 200 | 101,200 |
17.09.24 11:01:06 | 27 | 101,200 |
17.09.24 10:58:10 | 16 | 101,100 |
17.09.24 10:09:53 | 60 | 100,400 |
17.09.24 10:05:04 | 100 | 100,400 |
17.09.24 09:36:34 | 100 | 100,700 |
17.09.24 09:32:17 | 150 | 100,800 |