GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:13 | 50 | 101,300 |
13.09.24 16:48:29 | 100 | 101,500 |
13.09.24 16:33:46 | 30 | 102,000 |
13.09.24 15:11:04 | 20 | 102,100 |
13.09.24 15:01:44 | 25 | 102,300 |
13.09.24 14:46:06 | 3 | 102,000 |
13.09.24 14:25:12 | 40 | 103,000 |
13.09.24 13:23:20 | 39 | 101,900 |
13.09.24 12:40:37 | 50 | 101,800 |
13.09.24 12:40:37 | 150 | 101,800 |
13.09.24 12:39:33 | 110 | 102,000 |
13.09.24 12:38:58 | 150 | 102,100 |
13.09.24 12:38:09 | 150 | 102,000 |
13.09.24 12:38:09 | 150 | 102,000 |
13.09.24 12:16:41 | 50 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:41 | 150 | 102,800 |
13.09.24 11:34:06 | 5 | 103,700 |
13.09.24 11:21:41 | 19 | 103,600 |
13.09.24 10:47:30 | 120 | 103,600 |
13.09.24 10:31:32 | 20 | 103,500 |
13.09.24 09:53:36 | 150 | 103,500 |
13.09.24 09:48:55 | 140 | 103,600 |
13.09.24 09:36:25 | 50 | 104,100 |
13.09.24 09:36:25 | 150 | 104,100 |
13.09.24 09:01:39 | 20 | 103,000 |
13.09.24 08:27:12 | 80 | 103,700 |
13.09.24 08:26:27 | 80 | 104,000 |
13.09.24 08:25:40 | 100 | 104,200 |
13.09.24 08:25:17 | 100 | 104,000 |
13.09.24 08:19:34 | 100 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:19:13 | 59 | 103,600 |
13.09.24 08:17:26 | 15 | 103,400 |
13.09.24 08:17:09 | 125 | 103,400 |
12.09.24 18:23:04 | 5 | 103,200 |
12.09.24 17:58:01 | 100 | 102,900 |
12.09.24 17:50:41 | 91 | 102,900 |
12.09.24 16:50:36 | 80 | 102,600 |
12.09.24 16:48:15 | 9 | 102,700 |
12.09.24 16:45:38 | 50 | 102,900 |
12.09.24 16:27:17 | 3 | 103,300 |
12.09.24 16:23:39 | 25 | 103,400 |
12.09.24 15:51:32 | 150 | 102,800 |
12.09.24 15:18:42 | 70 | 103,600 |
12.09.24 15:18:38 | 150 | 103,600 |
12.09.24 14:04:33 | 500 | 103,700 |