GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:37 | 20 | 105,900 |
11.09.24 11:29:28 | 25 | 105,800 |
11.09.24 11:25:27 | 132 | 105,800 |
11.09.24 11:25:27 | 150 | 105,800 |
11.09.24 11:21:37 | 1 | 105,800 |
11.09.24 11:15:11 | 12 | 106,100 |
11.09.24 10:59:56 | 40 | 105,900 |
11.09.24 10:56:54 | 100 | 106,100 |
11.09.24 10:54:35 | 15 | 106,100 |
11.09.24 10:25:01 | 4 | 106,700 |
11.09.24 10:25:01 | 30 | 106,500 |
11.09.24 10:24:29 | 8 | 106,300 |
11.09.24 10:15:29 | 13 | 106,000 |
11.09.24 10:08:39 | 80 | 106,000 |
11.09.24 10:08:30 | 80 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:24 | 150 | 105,800 |
11.09.24 09:41:15 | 10 | 105,400 |
11.09.24 09:38:01 | 10 | 105,300 |
11.09.24 09:30:26 | 120 | 105,500 |
11.09.24 09:29:17 | 150 | 105,500 |
11.09.24 09:29:17 | 150 | 105,500 |
11.09.24 09:07:05 | 20 | 104,400 |
11.09.24 09:03:28 | 20 | 104,000 |
11.09.24 09:03:28 | 150 | 104,000 |
11.09.24 08:26:10 | 40 | 103,900 |
10.09.24 21:57:50 | 100 | 103,900 |
10.09.24 21:13:58 | 5 | 103,900 |
10.09.24 20:29:37 | 40 | 103,900 |
10.09.24 19:42:10 | 30 | 103,700 |
10.09.24 19:13:34 | 65 | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:03 | 65 | 103,800 |
10.09.24 17:24:34 | 50 | 103,100 |
10.09.24 17:24:34 | 150 | 103,100 |
10.09.24 17:22:23 | 150 | 103,000 |
10.09.24 17:20:27 | 54 | 103,000 |
10.09.24 17:17:05 | 70 | 102,600 |
10.09.24 17:17:04 | 150 | 102,600 |
10.09.24 17:11:43 | 30 | 102,000 |
10.09.24 16:59:49 | 19 | 101,000 |
10.09.24 16:47:20 | 17 | 101,300 |
10.09.24 16:29:32 | 80 | 99,800 |
10.09.24 16:25:39 | 30 | 99,250 |
10.09.24 16:23:28 | 130 | 99,500 |
10.09.24 16:22:35 | 200 | 99,500 |
10.09.24 16:21:17 | 15 | 99,550 |