GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:13 | 90 | 100,500 |
10.09.24 16:05:31 | 150 | 100,500 |
10.09.24 16:05:31 | 150 | 100,500 |
10.09.24 16:00:40 | 3 | 100,700 |
10.09.24 16:00:05 | 1 | 101,000 |
10.09.24 15:55:45 | 200 | 101,000 |
10.09.24 15:35:29 | 42 | 102,000 |
10.09.24 15:34:29 | 23 | 102,100 |
10.09.24 15:04:45 | 100 | 102,300 |
10.09.24 13:47:34 | 15 | 102,700 |
10.09.24 13:33:30 | 10 | 103,500 |
10.09.24 13:07:31 | 150 | 104,700 |
10.09.24 13:01:16 | 55 | 104,600 |
10.09.24 12:49:30 | 5 | 105,000 |
10.09.24 12:44:27 | 50 | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:52:23 | 96 | 105,100 |
10.09.24 11:45:09 | 80 | 105,000 |
10.09.24 11:41:18 | 3 | 105,300 |
10.09.24 11:40:17 | 140 | 105,300 |
10.09.24 11:35:45 | 30 | 105,000 |
10.09.24 11:26:11 | 75 | 105,000 |
10.09.24 10:53:07 | 150 | 105,700 |
10.09.24 10:32:44 | 50 | 105,500 |
10.09.24 10:27:28 | 49 | 105,500 |
10.09.24 10:27:27 | 49 | 105,500 |
10.09.24 10:10:23 | 40 | 105,400 |
10.09.24 09:30:15 | 2 | 105,300 |
10.09.24 08:56:39 | 10 | 104,800 |
10.09.24 08:54:12 | 20 | 105,400 |
09.09.24 21:32:01 | 52 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:12:17 | 25 | 105,200 |
09.09.24 19:20:06 | 10 | 105,300 |
09.09.24 18:51:43 | 60 | 105,300 |
09.09.24 18:51:33 | 40 | 105,200 |
09.09.24 18:51:09 | 60 | 105,300 |
09.09.24 18:28:12 | 10 | 105,000 |
09.09.24 17:39:54 | 39 | 105,500 |
09.09.24 17:13:39 | 5 | 105,000 |
09.09.24 16:46:17 | 50 | 105,500 |
09.09.24 16:42:29 | 18 | 105,500 |
09.09.24 16:30:31 | 20 | 105,700 |
09.09.24 16:16:42 | 125 | 106,000 |
09.09.24 16:09:26 | 100 | 105,800 |
09.09.24 16:03:33 | 50 | 105,600 |
09.09.24 16:02:29 | 5 | 105,700 |