GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:10:50 | 149 | 103,200 |
05.09.24 12:07:37 | 6 | 102,800 |
05.09.24 11:35:23 | 10 | 101,900 |
05.09.24 11:30:04 | 7 | 101,700 |
05.09.24 11:15:59 | 140 | 102,300 |
05.09.24 10:41:15 | 15 | 102,800 |
05.09.24 10:38:07 | 21 | 102,900 |
05.09.24 10:30:21 | 50 | 103,100 |
05.09.24 10:29:58 | 150 | 103,000 |
05.09.24 09:14:22 | 30 | 103,000 |
05.09.24 09:10:48 | 90 | 102,600 |
05.09.24 09:10:48 | 150 | 102,600 |
05.09.24 09:01:48 | 120 | 102,400 |
05.09.24 08:04:03 | 100 | 103,000 |
04.09.24 21:50:36 | 12 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:42:10 | 100 | 103,000 |
04.09.24 20:41:09 | 100 | 103,100 |
04.09.24 20:25:06 | 90 | 103,100 |
04.09.24 20:24:56 | 100 | 103,100 |
04.09.24 18:20:31 | 20 | 103,100 |
04.09.24 18:17:07 | 30 | 103,200 |
04.09.24 18:09:00 | 15 | 103,300 |
04.09.24 17:06:23 | 200 | 102,000 |
04.09.24 17:03:11 | 93 | 101,800 |
04.09.24 17:00:10 | 62 | 101,900 |
04.09.24 16:22:26 | 30 | 101,300 |
04.09.24 16:17:44 | 500 | 101,200 |
04.09.24 16:02:04 | 50 | 100,700 |
04.09.24 16:01:16 | 165 | 100,500 |
04.09.24 16:01:16 | 150 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:57:04 | 50 | 101,800 |
04.09.24 14:41:46 | 150 | 100,600 |
04.09.24 14:41:46 | 150 | 100,600 |
04.09.24 13:22:10 | 45 | 100,900 |
04.09.24 13:02:33 | 100 | 100,700 |
04.09.24 12:45:19 | 100 | 101,000 |
04.09.24 12:36:10 | 27 | 100,900 |
04.09.24 12:17:44 | 12 | 100,900 |
04.09.24 12:17:44 | 15 | 101,000 |
04.09.24 12:11:33 | 100 | 101,200 |
04.09.24 12:10:04 | 26 | 101,200 |
04.09.24 11:31:46 | 10 | 101,400 |
04.09.24 11:25:24 | 6 | 101,500 |
04.09.24 11:08:47 | 50 | 101,500 |
04.09.24 11:07:43 | 15 | 101,100 |