GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:29:58 | 200 | 105,000 |
03.09.24 13:28:50 | 3 | 105,000 |
03.09.24 13:24:36 | 8 | 104,700 |
03.09.24 13:17:40 | 15 | 104,600 |
03.09.24 13:00:40 | 100 | 104,500 |
03.09.24 12:45:17 | 10 | 104,300 |
03.09.24 12:38:55 | 26 | 104,400 |
03.09.24 12:09:26 | 14 | 104,100 |
03.09.24 11:05:32 | 47 | 104,200 |
03.09.24 10:57:03 | 15 | 104,200 |
03.09.24 10:46:29 | 33 | 104,500 |
03.09.24 10:37:27 | 18 | 104,400 |
03.09.24 10:37:00 | 15 | 104,100 |
03.09.24 10:26:25 | 28 | 104,700 |
03.09.24 10:24:27 | 37 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:17:11 | 5 | 104,500 |
03.09.24 10:17:11 | 25 | 104,500 |
03.09.24 10:14:38 | 20 | 104,700 |
03.09.24 09:52:45 | 34 | 104,700 |
03.09.24 09:48:16 | 150 | 104,800 |
03.09.24 09:48:08 | 91 | 104,900 |
03.09.24 09:47:48 | 150 | 105,000 |
03.09.24 09:47:48 | 150 | 105,000 |
03.09.24 09:46:05 | 18 | 104,800 |
03.09.24 09:39:11 | 30 | 104,500 |
03.09.24 09:30:20 | 1 | 104,500 |
03.09.24 09:29:33 | 20 | 104,500 |
03.09.24 09:23:15 | 95 | 104,800 |
03.09.24 09:15:22 | 115 | 104,900 |
03.09.24 09:15:22 | 150 | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:48 | 30 | 104,500 |
03.09.24 09:10:48 | 15 | 104,400 |
03.09.24 08:35:51 | 10 | 103,300 |
03.09.24 08:33:55 | 100 | 104,000 |
03.09.24 08:33:40 | 100 | 104,000 |
03.09.24 08:33:21 | 100 | 103,800 |
03.09.24 08:33:09 | 100 | 103,800 |
03.09.24 08:00:25 | 50 | 103,700 |
02.09.24 20:35:11 | 26 | 103,200 |
02.09.24 19:43:02 | 15 | 103,700 |
02.09.24 19:40:24 | 50 | 103,200 |
02.09.24 19:20:29 | 22 | 103,300 |
02.09.24 17:56:11 | 5 | 103,300 |
02.09.24 17:20:30 | 5 | 103,400 |
02.09.24 17:04:10 | 10 | 103,600 |