GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:34:32 | 10 | 103,000 |
30.08.24 16:26:03 | 22 | 103,000 |
30.08.24 16:25:55 | 20 | 103,000 |
30.08.24 16:25:28 | 20 | 103,000 |
30.08.24 16:24:30 | 24 | 103,000 |
30.08.24 16:24:22 | 40 | 103,000 |
30.08.24 16:15:11 | 186 | 102,800 |
30.08.24 16:05:37 | 150 | 102,700 |
30.08.24 16:03:48 | 20 | 102,900 |
30.08.24 16:01:58 | 30 | 102,800 |
30.08.24 16:01:09 | 150 | 103,000 |
30.08.24 16:01:09 | 150 | 103,000 |
30.08.24 16:01:03 | 25 | 102,900 |
30.08.24 16:01:03 | 158 | 102,800 |
30.08.24 16:00:51 | 20 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:00:43 | 22 | 102,800 |
30.08.24 15:53:53 | 18 | 102,400 |
30.08.24 15:36:08 | 1 | 102,500 |
30.08.24 15:29:59 | 69 | 102,700 |
30.08.24 15:27:22 | 10 | 102,800 |
30.08.24 15:26:07 | 30 | 102,700 |
30.08.24 15:26:07 | 55 | 102,700 |
30.08.24 15:15:41 | 20 | 102,900 |
30.08.24 15:14:49 | 27 | 102,700 |
30.08.24 15:13:50 | 6 | 102,900 |
30.08.24 15:03:47 | 150 | 102,600 |
30.08.24 15:03:47 | 100 | 102,600 |
30.08.24 14:43:04 | 100 | 102,400 |
30.08.24 14:29:37 | 10 | 102,500 |
30.08.24 14:28:20 | 30 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:08:13 | 45 | 102,200 |
30.08.24 13:08:07 | 17 | 102,200 |
30.08.24 12:53:06 | 30 | 102,100 |
30.08.24 12:31:12 | 25 | 101,900 |
30.08.24 12:22:14 | 4 | 101,900 |
30.08.24 11:45:09 | 20 | 101,400 |
30.08.24 10:58:59 | 150 | 101,600 |
30.08.24 10:51:50 | 40 | 101,400 |
30.08.24 10:30:32 | 115 | 101,400 |
30.08.24 10:29:58 | 100 | 101,400 |
30.08.24 10:15:41 | 99 | 101,400 |
30.08.24 09:59:44 | 7 | 101,300 |
30.08.24 09:46:42 | 15 | 101,100 |
30.08.24 09:23:46 | 40 | 101,000 |
30.08.24 08:47:11 | 100 | 100,800 |