GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:50 | 250 | 48,760 |
05.06.25 14:40:35 | 185 | 48,700 |
05.06.25 14:40:10 | 360 | 48,700 |
05.06.25 14:39:41 | 250 | 48,700 |
05.06.25 14:39:41 | 250 | 48,700 |
05.06.25 14:39:36 | 25 | 48,740 |
05.06.25 14:39:24 | 250 | 48,720 |
05.06.25 14:38:12 | 80 | 48,700 |
05.06.25 14:37:20 | 11 | 48,760 |
05.06.25 14:37:17 | 25 | 48,760 |
05.06.25 14:34:58 | 5 | 48,800 |
05.06.25 14:33:42 | 180 | 48,800 |
05.06.25 14:33:15 | 108 | 48,800 |
05.06.25 14:30:36 | 20 | 48,800 |
05.06.25 14:28:34 | 69 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:05 | 100 | 48,800 |
05.06.25 14:27:08 | 6 | 48,740 |
05.06.25 14:26:22 | 250 | 48,780 |
05.06.25 14:25:43 | 130 | 48,780 |
05.06.25 14:25:42 | 250 | 48,780 |
05.06.25 14:25:37 | 250 | 48,780 |
05.06.25 14:25:37 | 250 | 48,780 |
05.06.25 14:23:19 | 85 | 48,720 |
05.06.25 14:22:59 | 200 | 48,820 |
05.06.25 14:21:30 | 4 | 48,860 |
05.06.25 14:17:45 | 50 | 48,900 |
05.06.25 14:16:55 | 10 | 48,880 |
05.06.25 14:12:30 | 100 | 48,740 |
05.06.25 14:11:44 | 350 | 48,740 |
05.06.25 14:10:43 | 10 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:09:46 | 63 | 48,880 |
05.06.25 14:09:28 | 35 | 48,920 |
05.06.25 14:09:20 | 102 | 48,940 |
05.06.25 14:08:54 | 100 | 48,880 |
05.06.25 14:08:27 | 15 | 48,900 |
05.06.25 14:06:07 | 8 | 48,820 |
05.06.25 14:04:52 | 45 | 48,980 |
05.06.25 14:04:24 | 6 | 48,920 |
05.06.25 14:02:59 | 120 | 48,860 |
05.06.25 14:00:38 | 30 | 49,000 |
05.06.25 14:00:21 | 60 | 49,000 |
05.06.25 13:58:59 | 2 | 48,980 |
05.06.25 13:57:57 | 20 | 48,940 |
05.06.25 13:55:52 | 85 | 48,900 |
05.06.25 13:53:43 | 85 | 48,860 |