GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:34 | 80 | 48,120 |
06.06.25 16:09:33 | 110 | 48,200 |
06.06.25 16:09:33 | 200 | 48,240 |
06.06.25 16:02:27 | 225 | 48,320 |
06.06.25 16:02:17 | 225 | 48,340 |
06.06.25 16:01:00 | 138 | 48,460 |
06.06.25 15:56:27 | 100 | 48,500 |
06.06.25 15:55:59 | 55 | 48,520 |
06.06.25 15:53:12 | 50 | 48,460 |
06.06.25 15:49:51 | 2 | 48,480 |
06.06.25 15:47:27 | 110 | 48,560 |
06.06.25 15:45:59 | 25 | 48,540 |
06.06.25 15:45:40 | 1 | 48,540 |
06.06.25 15:43:06 | 60 | 48,520 |
06.06.25 15:36:09 | 1 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:06 | 80 | 48,420 |
06.06.25 15:30:22 | 225 | 48,340 |
06.06.25 15:28:31 | 70 | 48,400 |
06.06.25 15:27:21 | 16 | 48,360 |
06.06.25 15:26:39 | 80 | 48,400 |
06.06.25 15:23:05 | 700 | 48,360 |
06.06.25 15:22:50 | 250 | 48,360 |
06.06.25 15:22:41 | 250 | 48,360 |
06.06.25 15:20:04 | 100 | 48,360 |
06.06.25 15:18:03 | 150 | 48,360 |
06.06.25 15:17:48 | 110 | 48,320 |
06.06.25 15:15:18 | 125 | 48,320 |
06.06.25 15:12:46 | 11 | 48,320 |
06.06.25 15:12:24 | 150 | 48,260 |
06.06.25 15:11:59 | 45 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:13 | 19 | 48,360 |
06.06.25 15:07:02 | 1 | 48,360 |
06.06.25 15:06:31 | 13 | 48,360 |
06.06.25 15:04:00 | 50 | 48,360 |
06.06.25 15:00:56 | 250 | 48,320 |
06.06.25 15:00:27 | 250 | 48,300 |
06.06.25 14:52:35 | 20 | 48,420 |
06.06.25 14:52:35 | 250 | 48,420 |
06.06.25 14:51:26 | 50 | 48,360 |
06.06.25 14:44:34 | 31 | 48,480 |
06.06.25 14:37:00 | 40 | 48,440 |
06.06.25 14:32:40 | 80 | 48,480 |
06.06.25 14:31:05 | 36 | 48,440 |
06.06.25 14:29:44 | 30 | 48,320 |
06.06.25 14:28:52 | 50 | 48,280 |