GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:02:47 | 10 | 100,300 |
29.08.24 11:00:51 | 370 | 100,000 |
29.08.24 11:00:27 | 150 | 100,000 |
29.08.24 11:00:27 | 150 | 100,000 |
29.08.24 10:59:28 | 50 | 99,800 |
29.08.24 10:56:35 | 100 | 99,250 |
29.08.24 10:55:05 | 10 | 99,000 |
29.08.24 10:55:05 | 24 | 98,800 |
29.08.24 10:54:27 | 100 | 98,750 |
29.08.24 10:53:43 | 15 | 98,600 |
29.08.24 10:53:09 | 3 | 98,500 |
29.08.24 10:53:08 | 100 | 98,450 |
29.08.24 10:52:38 | 100 | 98,400 |
29.08.24 10:50:39 | 155 | 98,000 |
29.08.24 10:50:18 | 200 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:49:19 | 30 | 97,900 |
29.08.24 10:49:08 | 550 | 97,200 |
29.08.24 10:40:25 | 50 | 97,150 |
29.08.24 10:33:58 | 40 | 97,150 |
29.08.24 10:29:12 | 100 | 96,850 |
29.08.24 10:15:01 | 75 | 97,400 |
29.08.24 10:13:54 | 30 | 97,200 |
29.08.24 10:03:51 | 20 | 97,300 |
29.08.24 10:03:37 | 150 | 97,300 |
29.08.24 10:03:37 | 150 | 97,300 |
29.08.24 10:03:10 | 22 | 97,250 |
29.08.24 09:57:05 | 15 | 97,150 |
29.08.24 09:52:23 | 20 | 97,300 |
29.08.24 09:43:31 | 150 | 97,450 |
29.08.24 09:42:36 | 20 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:40:18 | 43 | 97,000 |
29.08.24 09:34:14 | 130 | 96,300 |
29.08.24 09:26:55 | 50 | 96,650 |
29.08.24 09:26:03 | 36 | 96,650 |
29.08.24 09:23:26 | 43 | 96,650 |
29.08.24 09:14:35 | 30 | 96,400 |
29.08.24 09:14:15 | 50 | 96,500 |
29.08.24 09:14:15 | 41 | 96,400 |
29.08.24 09:07:43 | 105 | 96,250 |
29.08.24 09:07:43 | 150 | 96,250 |
29.08.24 08:58:20 | 100 | 95,400 |
29.08.24 08:57:50 | 100 | 95,350 |
29.08.24 08:37:37 | 5 | 95,350 |
29.08.24 08:17:54 | 50 | 95,200 |
29.08.24 08:17:41 | 150 | 95,500 |