GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:25:44 | 11 | 48,200 |
09.06.25 10:25:40 | 750 | 48,120 |
09.06.25 10:25:36 | 250 | 48,120 |
09.06.25 10:25:11 | 250 | 48,120 |
09.06.25 10:25:11 | 250 | 48,120 |
09.06.25 10:24:00 | 50 | 48,160 |
09.06.25 10:21:28 | 72 | 48,100 |
09.06.25 10:16:00 | 18 | 48,080 |
09.06.25 10:14:20 | 5 | 48,100 |
09.06.25 10:13:29 | 20 | 48,100 |
09.06.25 10:10:59 | 76 | 48,100 |
09.06.25 10:09:32 | 5 | 48,000 |
09.06.25 10:00:55 | 300 | 47,760 |
09.06.25 10:00:00 | 250 | 47,760 |
09.06.25 09:58:09 | 250 | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:58:09 | 250 | 47,780 |
09.06.25 09:57:57 | 250 | 47,780 |
09.06.25 09:57:57 | 250 | 47,780 |
09.06.25 09:54:40 | 50 | 47,840 |
09.06.25 09:54:40 | 250 | 47,840 |
09.06.25 09:52:14 | 50 | 47,840 |
09.06.25 09:47:07 | 60 | 47,860 |
09.06.25 09:37:34 | 10 | 47,800 |
09.06.25 09:36:43 | 250 | 47,760 |
09.06.25 09:36:43 | 250 | 47,760 |
09.06.25 09:31:36 | 1 | 47,940 |
09.06.25 09:31:24 | 42 | 47,920 |
09.06.25 09:19:56 | 40 | 47,640 |
09.06.25 09:19:52 | 120 | 47,760 |
09.06.25 09:19:41 | 1 | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:43 | 30 | 47,960 |
09.06.25 09:18:24 | 40 | 47,880 |
09.06.25 09:18:00 | 500 | 47,980 |
09.06.25 09:17:55 | 250 | 47,980 |
09.06.25 09:17:54 | 250 | 47,980 |
09.06.25 09:16:58 | 40 | 47,860 |
09.06.25 09:16:16 | 150 | 47,920 |
09.06.25 09:15:32 | 30 | 47,800 |
09.06.25 09:14:46 | 45 | 47,780 |
09.06.25 09:09:33 | 150 | 47,640 |
09.06.25 09:09:33 | 250 | 47,640 |
09.06.25 09:07:53 | 10 | 47,520 |
09.06.25 09:06:14 | 40 | 47,680 |
09.06.25 08:59:00 | 100 | 47,680 |
09.06.25 08:53:07 | 125 | 47,600 |