GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:45:47 | 1 | 101,800 |
29.08.24 15:43:17 | 15 | 101,800 |
29.08.24 15:35:30 | 22 | 101,700 |
29.08.24 15:30:07 | 150 | 101,800 |
29.08.24 15:27:07 | 75 | 102,100 |
29.08.24 15:26:34 | 64 | 102,100 |
29.08.24 15:24:07 | 75 | 102,100 |
29.08.24 15:21:07 | 75 | 102,100 |
29.08.24 15:18:07 | 75 | 102,100 |
29.08.24 15:17:50 | 200 | 102,100 |
29.08.24 15:17:02 | 965 | 102,000 |
29.08.24 15:16:37 | 200 | 102,000 |
29.08.24 15:12:58 | 100 | 101,600 |
29.08.24 15:10:32 | 50 | 101,500 |
29.08.24 15:07:29 | 100 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:59:41 | 30 | 101,700 |
29.08.24 14:58:39 | 40 | 101,700 |
29.08.24 14:39:56 | 50 | 101,100 |
29.08.24 14:17:17 | 42 | 101,200 |
29.08.24 14:03:05 | 100 | 101,300 |
29.08.24 13:59:12 | 100 | 101,100 |
29.08.24 13:59:12 | 150 | 101,100 |
29.08.24 13:52:38 | 50 | 101,200 |
29.08.24 13:46:00 | 100 | 101,000 |
29.08.24 13:36:41 | 38 | 101,400 |
29.08.24 13:29:20 | 30 | 101,800 |
29.08.24 13:27:32 | 20 | 101,800 |
29.08.24 13:24:51 | 100 | 101,600 |
29.08.24 13:20:41 | 5 | 101,600 |
29.08.24 13:16:26 | 200 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:13:26 | 200 | 101,900 |
29.08.24 13:11:43 | 100 | 101,800 |
29.08.24 13:10:47 | 3 | 101,800 |
29.08.24 13:07:06 | 5 | 101,300 |
29.08.24 13:06:23 | 200 | 101,500 |
29.08.24 13:06:19 | 3 | 101,300 |
29.08.24 13:05:10 | 25 | 101,300 |
29.08.24 13:04:49 | 48 | 101,500 |
29.08.24 13:03:23 | 200 | 101,300 |
29.08.24 12:59:12 | 30 | 101,200 |
29.08.24 12:59:11 | 50 | 101,000 |
29.08.24 12:59:10 | 150 | 101,000 |
29.08.24 12:57:21 | 150 | 101,000 |
29.08.24 12:56:47 | 150 | 101,000 |
29.08.24 12:55:16 | 150 | 101,000 |