GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:57:45 | 15 | 103,400 |
02.09.24 16:20:31 | 40 | 103,400 |
02.09.24 16:01:24 | 12 | 103,700 |
02.09.24 15:47:06 | 25 | 103,800 |
02.09.24 15:36:15 | 9 | 103,700 |
02.09.24 15:34:41 | 59 | 103,700 |
02.09.24 15:09:50 | 10 | 103,800 |
02.09.24 15:07:43 | 12 | 103,500 |
02.09.24 15:05:24 | 5 | 103,500 |
02.09.24 14:13:58 | 15 | 103,400 |
02.09.24 14:12:54 | 10 | 103,200 |
02.09.24 14:00:37 | 1 | 103,300 |
02.09.24 14:00:20 | 20 | 103,500 |
02.09.24 13:52:56 | 3 | 103,400 |
02.09.24 13:43:24 | 100 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:34:40 | 20 | 102,900 |
02.09.24 13:33:34 | 50 | 102,900 |
02.09.24 13:33:04 | 12 | 102,900 |
02.09.24 13:29:58 | 150 | 103,000 |
02.09.24 12:42:42 | 50 | 102,800 |
02.09.24 12:42:42 | 150 | 102,800 |
02.09.24 12:18:56 | 5 | 103,100 |
02.09.24 11:55:12 | 30 | 103,300 |
02.09.24 11:36:23 | 150 | 102,900 |
02.09.24 11:25:54 | 100 | 103,000 |
02.09.24 11:22:43 | 20 | 103,000 |
02.09.24 11:14:53 | 200 | 102,800 |
02.09.24 11:10:19 | 12 | 102,900 |
02.09.24 10:47:06 | 29 | 102,400 |
02.09.24 10:38:12 | 20 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:29:11 | 30 | 102,900 |
02.09.24 10:25:26 | 11 | 102,700 |
02.09.24 10:16:26 | 30 | 102,500 |
02.09.24 10:14:20 | 150 | 102,600 |
02.09.24 09:58:54 | 150 | 102,300 |
02.09.24 09:39:27 | 45 | 102,400 |
02.09.24 09:39:27 | 150 | 102,400 |
02.09.24 09:39:27 | 40 | 102,400 |
02.09.24 09:39:21 | 40 | 102,400 |
02.09.24 09:31:55 | 150 | 102,000 |
02.09.24 09:31:15 | 50 | 102,000 |
02.09.24 09:30:36 | 1 | 102,100 |
02.09.24 09:30:21 | 8 | 101,900 |
02.09.24 09:29:58 | 150 | 102,100 |
02.09.24 09:21:42 | 20 | 102,100 |