GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:28 | 100 | 103,500 |
06.09.24 16:40:25 | 50 | 103,400 |
06.09.24 16:40:15 | 150 | 103,400 |
06.09.24 16:39:35 | 100 | 103,400 |
06.09.24 16:37:42 | 40 | 103,400 |
06.09.24 15:31:23 | 40 | 104,300 |
06.09.24 15:29:58 | 25 | 104,500 |
06.09.24 14:31:11 | 65 | 104,500 |
06.09.24 14:31:10 | 49 | 104,400 |
06.09.24 14:31:10 | 65 | 104,300 |
06.09.24 14:31:10 | 50 | 104,200 |
06.09.24 14:30:12 | 99 | 104,000 |
06.09.24 14:30:12 | 150 | 104,000 |
06.09.24 13:17:20 | 150 | 103,500 |
06.09.24 13:16:37 | 41 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:48 | 10 | 103,500 |
06.09.24 13:10:33 | 50 | 103,500 |
06.09.24 13:10:19 | 9 | 103,700 |
06.09.24 12:41:00 | 10 | 103,900 |
06.09.24 12:28:24 | 125 | 103,900 |
06.09.24 12:03:41 | 55 | 104,000 |
06.09.24 11:52:30 | 100 | 104,200 |
06.09.24 11:29:58 | 150 | 103,900 |
06.09.24 10:51:15 | 30 | 103,600 |
06.09.24 10:37:41 | 25 | 103,700 |
06.09.24 10:26:29 | 10 | 104,400 |
06.09.24 10:23:16 | 2 | 104,100 |
06.09.24 10:22:53 | 10 | 104,200 |
06.09.24 10:20:07 | 100 | 104,200 |
06.09.24 09:58:47 | 25 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:34 | 14 | 103,200 |
06.09.24 09:08:40 | 15 | 103,100 |
06.09.24 09:01:20 | 61 | 102,700 |
06.09.24 09:00:30 | 25 | 102,500 |
05.09.24 21:49:07 | 50 | 102,300 |
05.09.24 18:20:39 | 15 | 102,700 |
05.09.24 18:17:20 | 17 | 102,200 |
05.09.24 17:28:09 | 13 | 102,700 |
05.09.24 17:11:41 | 10 | 102,800 |
05.09.24 16:39:09 | 150 | 103,400 |
05.09.24 16:32:10 | 3 | 103,300 |
05.09.24 15:36:48 | 200 | 103,300 |
05.09.24 15:19:32 | 25 | 103,600 |
05.09.24 15:02:05 | 43 | 103,700 |
05.09.24 15:00:25 | 32 | 103,500 |