GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:06 | 218 | 48,000 |
06.06.25 10:02:02 | 200 | 48,040 |
06.06.25 10:01:18 | 40 | 48,120 |
06.06.25 10:01:02 | 25 | 48,140 |
06.06.25 10:00:53 | 105 | 48,180 |
06.06.25 10:00:53 | 200 | 48,200 |
06.06.25 10:00:13 | 200 | 48,220 |
06.06.25 09:59:35 | 100 | 48,280 |
06.06.25 09:56:25 | 42 | 48,280 |
06.06.25 09:53:04 | 186 | 48,280 |
06.06.25 09:51:05 | 100 | 48,240 |
06.06.25 09:48:13 | 105 | 48,200 |
06.06.25 09:44:42 | 105 | 48,200 |
06.06.25 09:44:12 | 22 | 48,220 |
06.06.25 09:44:12 | 230 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:42:42 | 100 | 48,300 |
06.06.25 09:42:07 | 30 | 48,420 |
06.06.25 09:41:41 | 250 | 48,380 |
06.06.25 09:40:45 | 26 | 48,440 |
06.06.25 09:40:14 | 32 | 48,380 |
06.06.25 09:39:38 | 100 | 48,480 |
06.06.25 09:38:58 | 100 | 48,360 |
06.06.25 09:38:15 | 350 | 48,300 |
06.06.25 09:37:55 | 150 | 48,360 |
06.06.25 09:36:49 | 20 | 48,300 |
06.06.25 09:36:31 | 21 | 48,380 |
06.06.25 09:36:12 | 20 | 48,300 |
06.06.25 09:35:15 | 150 | 48,240 |
06.06.25 09:35:09 | 207 | 48,280 |
06.06.25 09:35:01 | 250 | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:54 | 293 | 48,280 |
06.06.25 09:34:40 | 250 | 48,280 |
06.06.25 09:34:22 | 250 | 48,280 |
06.06.25 09:34:22 | 250 | 48,280 |
06.06.25 09:31:22 | 250 | 48,280 |
06.06.25 09:31:22 | 250 | 48,280 |
06.06.25 09:31:17 | 20 | 48,280 |
06.06.25 09:30:52 | 250 | 48,280 |
06.06.25 09:29:58 | 200 | 48,280 |
06.06.25 09:29:35 | 110 | 48,320 |
06.06.25 09:29:35 | 250 | 48,320 |
06.06.25 09:28:46 | 1 | 48,340 |
06.06.25 09:28:14 | 105 | 48,340 |
06.06.25 09:27:48 | 50 | 48,340 |
06.06.25 09:27:48 | 250 | 48,340 |