GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:01 | 250 | 47,740 |
06.06.25 16:19:52 | 300 | 47,740 |
06.06.25 16:19:52 | 300 | 47,740 |
06.06.25 16:19:22 | 5 | 47,740 |
06.06.25 16:18:57 | 20 | 47,740 |
06.06.25 16:18:25 | 82 | 47,660 |
06.06.25 16:18:25 | 2,09 Tsd. | 47,780 |
06.06.25 16:18:21 | 250 | 47,780 |
06.06.25 16:18:21 | 400 | 47,780 |
06.06.25 16:17:45 | 250 | 47,800 |
06.06.25 16:17:45 | 250 | 47,800 |
06.06.25 16:17:12 | 3 | 47,800 |
06.06.25 16:16:51 | 3 | 47,780 |
06.06.25 16:16:37 | 5 | 47,780 |
06.06.25 16:16:27 | 90 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:53 | 202 | 47,900 |
06.06.25 16:15:48 | 100 | 47,940 |
06.06.25 16:15:40 | 64 | 48,020 |
06.06.25 16:15:00 | 100 | 47,980 |
06.06.25 16:14:53 | 140 | 48,000 |
06.06.25 16:14:00 | 250 | 48,000 |
06.06.25 16:14:00 | 250 | 48,000 |
06.06.25 16:12:14 | 1 | 47,980 |
06.06.25 16:11:19 | 100 | 47,920 |
06.06.25 16:11:15 | 1,81 Tsd. | 48,000 |
06.06.25 16:10:54 | 166 | 48,040 |
06.06.25 16:10:54 | 250 | 48,040 |
06.06.25 16:10:34 | 90 | 48,100 |
06.06.25 16:10:34 | 80 | 48,120 |
06.06.25 16:09:33 | 110 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:33 | 200 | 48,240 |
06.06.25 16:02:27 | 225 | 48,320 |
06.06.25 16:02:17 | 225 | 48,340 |
06.06.25 16:01:00 | 138 | 48,460 |
06.06.25 15:56:27 | 100 | 48,500 |
06.06.25 15:55:59 | 55 | 48,520 |
06.06.25 15:53:12 | 50 | 48,460 |
06.06.25 15:49:51 | 2 | 48,480 |
06.06.25 15:47:27 | 110 | 48,560 |
06.06.25 15:45:59 | 25 | 48,540 |
06.06.25 15:45:40 | 1 | 48,540 |
06.06.25 15:43:06 | 60 | 48,520 |
06.06.25 15:36:09 | 1 | 48,380 |
06.06.25 15:33:06 | 80 | 48,420 |
06.06.25 15:30:22 | 225 | 48,340 |