GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:24 | 100 | 47,620 |
06.06.25 16:56:45 | 22 | 47,640 |
06.06.25 16:56:23 | 50 | 47,640 |
06.06.25 16:55:57 | 150 | 47,640 |
06.06.25 16:55:43 | 15 | 47,620 |
06.06.25 16:54:00 | 100 | 47,620 |
06.06.25 16:51:49 | 180 | 47,560 |
06.06.25 16:50:19 | 350 | 47,500 |
06.06.25 16:49:54 | 25 | 47,540 |
06.06.25 16:48:24 | 20 | 47,600 |
06.06.25 16:45:54 | 210 | 47,660 |
06.06.25 16:45:44 | 200 | 47,640 |
06.06.25 16:45:29 | 50 | 47,620 |
06.06.25 16:45:10 | 150 | 47,460 |
06.06.25 16:45:06 | 40 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:54 | 30 | 47,500 |
06.06.25 16:44:36 | 210 | 47,500 |
06.06.25 16:44:26 | 3 | 47,520 |
06.06.25 16:43:43 | 250 | 47,480 |
06.06.25 16:42:44 | 200 | 47,520 |
06.06.25 16:42:21 | 110 | 47,500 |
06.06.25 16:40:32 | 1 | 47,480 |
06.06.25 16:40:22 | 3 | 47,440 |
06.06.25 16:40:11 | 2 | 47,480 |
06.06.25 16:39:05 | 2 | 47,480 |
06.06.25 16:38:12 | 100 | 47,480 |
06.06.25 16:37:42 | 100 | 47,500 |
06.06.25 16:37:42 | 102 | 47,480 |
06.06.25 16:37:42 | 250 | 47,480 |
06.06.25 16:36:46 | 4 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:41 | 270 | 47,500 |
06.06.25 16:36:39 | 15 | 47,500 |
06.06.25 16:36:39 | 100 | 47,520 |
06.06.25 16:36:38 | 20 | 47,540 |
06.06.25 16:36:22 | 6 | 47,560 |
06.06.25 16:36:05 | 3 | 47,540 |
06.06.25 16:35:59 | 3 | 47,560 |
06.06.25 16:35:21 | 60 | 47,560 |
06.06.25 16:34:32 | 50 | 47,520 |
06.06.25 16:33:38 | 250 | 47,560 |
06.06.25 16:33:18 | 38 | 47,520 |
06.06.25 16:32:33 | 25 | 47,580 |
06.06.25 16:32:10 | 25 | 47,560 |
06.06.25 16:31:58 | 4 | 47,600 |
06.06.25 16:31:39 | 100 | 47,520 |