GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:21:41 | 15 | 102,100 |
02.09.24 09:20:31 | 150 | 102,400 |
02.09.24 09:10:31 | 1 | 102,800 |
02.09.24 09:10:03 | 110 | 102,700 |
02.09.24 09:10:03 | 30 | 102,700 |
02.09.24 09:08:29 | 8 | 103,200 |
02.09.24 09:08:29 | 150 | 103,200 |
02.09.24 09:05:05 | 150 | 103,900 |
02.09.24 09:05:05 | 150 | 103,900 |
02.09.24 09:04:59 | 50 | 103,600 |
02.09.24 09:01:31 | 44 | 103,500 |
02.09.24 09:01:31 | 150 | 103,600 |
02.09.24 08:57:39 | 100 | 103,200 |
02.09.24 08:04:01 | 100 | 103,100 |
02.09.24 08:03:38 | 80 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:03:31 | 80 | 103,000 |
02.09.24 08:00:11 | 60 | 103,000 |
02.09.24 08:00:09 | 199 | 103,000 |
30.08.24 21:17:04 | 10 | 103,200 |
30.08.24 21:03:12 | 25 | 103,100 |
30.08.24 20:56:01 | 100 | 102,900 |
30.08.24 20:43:37 | 25 | 102,800 |
30.08.24 20:41:17 | 100 | 102,900 |
30.08.24 20:03:50 | 50 | 102,700 |
30.08.24 19:54:29 | 11 | 102,900 |
30.08.24 19:02:02 | 100 | 103,000 |
30.08.24 19:00:23 | 40 | 102,800 |
30.08.24 17:55:29 | 100 | 102,800 |
30.08.24 17:53:37 | 100 | 102,800 |
30.08.24 17:44:41 | 100 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:44:37 | 75 | 103,000 |
30.08.24 17:43:34 | 100 | 103,200 |
30.08.24 17:21:24 | 60 | 103,400 |
30.08.24 17:21:13 | 200 | 103,400 |
30.08.24 17:16:58 | 200 | 103,300 |
30.08.24 17:13:36 | 600 | 103,200 |
30.08.24 17:12:59 | 200 | 103,200 |
30.08.24 16:49:12 | 22 | 103,300 |
30.08.24 16:48:56 | 20 | 103,300 |
30.08.24 16:47:11 | 25 | 103,200 |
30.08.24 16:46:19 | 50 | 103,000 |
30.08.24 16:39:53 | 150 | 103,100 |
30.08.24 16:34:52 | 414 | 103,100 |
30.08.24 16:34:43 | 150 | 103,000 |
30.08.24 16:34:43 | 150 | 103,000 |