GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:55:16 | 150 | 101,000 |
29.08.24 12:51:37 | 50 | 100,700 |
29.08.24 12:44:24 | 15 | 100,700 |
29.08.24 12:43:35 | 102 | 100,700 |
29.08.24 12:36:24 | 17 | 100,700 |
29.08.24 12:28:20 | 10 | 100,800 |
29.08.24 12:27:58 | 50 | 100,800 |
29.08.24 12:27:32 | 150 | 100,800 |
29.08.24 12:27:11 | 20 | 100,700 |
29.08.24 12:19:22 | 59 | 100,800 |
29.08.24 12:15:27 | 150 | 101,200 |
29.08.24 12:15:21 | 125 | 101,200 |
29.08.24 12:11:12 | 13 | 101,200 |
29.08.24 11:55:25 | 130 | 101,700 |
29.08.24 11:55:14 | 10 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:55:05 | 60 | 101,600 |
29.08.24 11:55:05 | 150 | 101,600 |
29.08.24 11:53:14 | 50 | 101,400 |
29.08.24 11:53:14 | 150 | 101,400 |
29.08.24 11:52:36 | 25 | 101,400 |
29.08.24 11:50:58 | 20 | 101,400 |
29.08.24 11:50:19 | 8 | 101,400 |
29.08.24 11:50:17 | 150 | 101,400 |
29.08.24 11:49:20 | 43 | 101,400 |
29.08.24 11:48:31 | 20 | 101,500 |
29.08.24 11:38:45 | 50 | 101,500 |
29.08.24 11:32:13 | 55 | 101,300 |
29.08.24 11:32:08 | 8 | 101,200 |
29.08.24 11:31:50 | 200 | 101,500 |
29.08.24 11:30:19 | 30 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:27:28 | 20 | 101,300 |
29.08.24 11:26:46 | 30 | 101,300 |
29.08.24 11:22:35 | 10 | 102,300 |
29.08.24 11:22:05 | 20 | 102,500 |
29.08.24 11:18:08 | 50 | 101,900 |
29.08.24 11:18:06 | 20 | 101,800 |
29.08.24 11:12:07 | 50 | 101,900 |
29.08.24 11:11:56 | 100 | 101,900 |
29.08.24 11:06:21 | 75 | 102,500 |
29.08.24 11:06:04 | 55 | 102,000 |
29.08.24 11:05:44 | 75 | 101,600 |
29.08.24 11:05:44 | 10 | 101,400 |
29.08.24 11:05:05 | 150 | 101,400 |
29.08.24 11:04:50 | 2 | 101,300 |
29.08.24 11:03:48 | 177 | 100,500 |