GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:51 | 41 | 48,080 |
06.06.25 20:43:17 | 120 | 48,080 |
06.06.25 20:40:01 | 60 | 47,900 |
06.06.25 20:35:30 | 200 | 48,080 |
06.06.25 20:22:38 | 175 | 48,080 |
06.06.25 20:21:25 | 175 | 47,840 |
06.06.25 20:21:19 | 200 | 48,080 |
06.06.25 20:17:50 | 9 | 48,080 |
06.06.25 20:17:26 | 1 | 48,080 |
06.06.25 20:14:40 | 28 | 48,080 |
06.06.25 20:14:25 | 208 | 48,080 |
06.06.25 19:55:07 | 18 | 48,080 |
06.06.25 19:52:18 | 50 | 48,080 |
06.06.25 19:47:56 | 10 | 48,080 |
06.06.25 19:34:35 | 70 | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:50 | 16 | 48,080 |
06.06.25 19:29:29 | 100 | 48,060 |
06.06.25 19:29:24 | 142 | 47,820 |
06.06.25 19:26:01 | 150 | 47,820 |
06.06.25 19:25:56 | 22 | 48,060 |
06.06.25 19:16:27 | 50 | 48,060 |
06.06.25 19:12:01 | 119 | 47,820 |
06.06.25 19:11:03 | 361 | 47,820 |
06.06.25 18:55:07 | 100 | 48,060 |
06.06.25 18:51:58 | 30 | 47,860 |
06.06.25 18:49:26 | 6 | 48,080 |
06.06.25 18:45:38 | 50 | 48,080 |
06.06.25 18:40:26 | 30 | 48,040 |
06.06.25 18:35:26 | 30 | 47,840 |
06.06.25 18:30:19 | 5 | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:03 | 200 | 48,080 |
06.06.25 18:29:03 | 50 | 48,080 |
06.06.25 18:20:19 | 165 | 48,080 |
06.06.25 18:19:09 | 30 | 48,080 |
06.06.25 18:14:13 | 200 | 48,080 |
06.06.25 18:12:47 | 42 | 48,080 |
06.06.25 18:08:34 | 100 | 48,080 |
06.06.25 18:06:20 | 3 | 47,760 |
06.06.25 18:01:38 | 50 | 48,080 |
06.06.25 18:01:14 | 150 | 48,080 |
06.06.25 17:59:46 | 50 | 47,980 |
06.06.25 17:54:20 | 160 | 47,720 |
06.06.25 17:54:12 | 300 | 47,720 |
06.06.25 17:54:12 | 540 | 47,840 |
06.06.25 17:48:02 | 40 | 48,080 |