GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:27 | 114 | 48,380 |
06.06.25 13:04:43 | 40 | 48,320 |
06.06.25 13:01:31 | 15 | 48,380 |
06.06.25 13:01:02 | 45 | 48,380 |
06.06.25 12:59:52 | 25 | 48,280 |
06.06.25 12:56:25 | 30 | 48,280 |
06.06.25 12:55:55 | 250 | 48,440 |
06.06.25 12:55:55 | 250 | 48,440 |
06.06.25 12:54:30 | 15 | 48,260 |
06.06.25 12:50:39 | 5 | 48,240 |
06.06.25 12:42:58 | 250 | 48,280 |
06.06.25 12:41:46 | 30 | 48,320 |
06.06.25 12:41:28 | 41 | 48,320 |
06.06.25 12:41:22 | 50 | 48,320 |
06.06.25 12:36:19 | 100 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:24 | 62 | 48,380 |
06.06.25 12:31:39 | 20 | 48,400 |
06.06.25 12:30:42 | 20 | 48,300 |
06.06.25 12:27:34 | 75 | 48,180 |
06.06.25 12:26:26 | 40 | 48,100 |
06.06.25 12:26:01 | 200 | 48,140 |
06.06.25 12:24:53 | 20 | 48,140 |
06.06.25 12:24:45 | 52 | 48,200 |
06.06.25 12:23:11 | 20 | 48,240 |
06.06.25 12:18:32 | 350 | 48,200 |
06.06.25 12:18:32 | 200 | 48,240 |
06.06.25 12:15:20 | 200 | 48,260 |
06.06.25 12:14:22 | 150 | 48,260 |
06.06.25 12:13:36 | 100 | 48,320 |
06.06.25 12:12:56 | 100 | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:12:33 | 100 | 48,400 |
06.06.25 12:08:51 | 200 | 48,440 |
06.06.25 12:05:24 | 63 | 48,460 |
06.06.25 12:05:21 | 350 | 48,460 |
06.06.25 12:05:01 | 10 | 48,400 |
06.06.25 11:57:28 | 250 | 48,440 |
06.06.25 11:52:11 | 4 | 48,600 |
06.06.25 11:51:28 | 20 | 48,600 |
06.06.25 11:50:57 | 100 | 48,560 |
06.06.25 11:46:03 | 7 | 48,500 |
06.06.25 11:37:05 | 250 | 48,460 |
06.06.25 11:37:05 | 250 | 48,460 |
06.06.25 11:34:26 | 200 | 48,440 |
06.06.25 11:33:09 | 45 | 48,420 |
06.06.25 11:31:48 | 75 | 48,420 |