GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:04:29 | 25 | 48,580 |
05.06.25 13:04:15 | 300 | 48,560 |
05.06.25 13:03:00 | 40 | 48,580 |
05.06.25 13:02:27 | 300 | 48,560 |
05.06.25 13:01:57 | 100 | 48,560 |
05.06.25 13:01:34 | 220 | 48,560 |
05.06.25 13:01:28 | 300 | 48,560 |
05.06.25 13:01:27 | 190 | 48,560 |
05.06.25 13:00:49 | 110 | 48,500 |
05.06.25 12:59:24 | 158 | 48,380 |
05.06.25 12:59:24 | 250 | 48,380 |
05.06.25 12:58:59 | 250 | 48,380 |
05.06.25 12:58:59 | 250 | 48,380 |
05.06.25 12:56:31 | 25 | 48,240 |
05.06.25 12:56:31 | 30 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:56:21 | 200 | 48,320 |
05.06.25 12:55:20 | 200 | 48,320 |
05.06.25 12:54:56 | 103 | 48,320 |
05.06.25 12:53:35 | 2 | 48,300 |
05.06.25 12:50:37 | 250 | 48,360 |
05.06.25 12:50:09 | 35 | 48,300 |
05.06.25 12:41:52 | 80 | 48,300 |
05.06.25 12:41:42 | 35 | 48,320 |
05.06.25 12:40:44 | 178 | 48,200 |
05.06.25 12:38:37 | 20 | 48,060 |
05.06.25 12:34:55 | 26 | 47,940 |
05.06.25 12:34:55 | 300 | 47,940 |
05.06.25 12:33:29 | 4 | 47,940 |
05.06.25 12:33:23 | 150 | 47,940 |
05.06.25 12:32:24 | 10 | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:20 | 70 | 47,960 |
05.06.25 12:28:51 | 10 | 47,960 |
05.06.25 12:27:49 | 100 | 48,020 |
05.06.25 12:27:18 | 6 | 47,940 |
05.06.25 12:24:28 | 15 | 48,000 |
05.06.25 12:24:08 | 350 | 48,000 |
05.06.25 12:23:14 | 40 | 48,060 |
05.06.25 12:16:45 | 3 | 47,900 |
05.06.25 12:16:06 | 3 | 47,940 |
05.06.25 12:13:52 | 200 | 47,820 |
05.06.25 12:09:28 | 599 | 47,860 |
05.06.25 12:06:57 | 12 | 47,900 |
05.06.25 12:06:47 | 397 | 47,920 |
05.06.25 12:06:39 | 100 | 47,860 |
05.06.25 12:05:09 | 1,20 Tsd. | 47,800 |