GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:49 | 20 | 48,300 |
06.06.25 09:36:31 | 21 | 48,380 |
06.06.25 09:36:12 | 20 | 48,300 |
06.06.25 09:35:15 | 150 | 48,240 |
06.06.25 09:35:09 | 207 | 48,280 |
06.06.25 09:35:01 | 250 | 48,280 |
06.06.25 09:34:54 | 293 | 48,280 |
06.06.25 09:34:40 | 250 | 48,280 |
06.06.25 09:34:22 | 250 | 48,280 |
06.06.25 09:34:22 | 250 | 48,280 |
06.06.25 09:31:22 | 250 | 48,280 |
06.06.25 09:31:22 | 250 | 48,280 |
06.06.25 09:31:17 | 20 | 48,280 |
06.06.25 09:30:52 | 250 | 48,280 |
06.06.25 09:29:58 | 200 | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:35 | 110 | 48,320 |
06.06.25 09:29:35 | 250 | 48,320 |
06.06.25 09:28:46 | 1 | 48,340 |
06.06.25 09:28:14 | 105 | 48,340 |
06.06.25 09:27:48 | 50 | 48,340 |
06.06.25 09:27:48 | 250 | 48,340 |
06.06.25 09:27:32 | 150 | 48,420 |
06.06.25 09:27:10 | 250 | 48,420 |
06.06.25 09:23:53 | 50 | 48,740 |
06.06.25 09:23:52 | 80 | 48,500 |
06.06.25 09:23:24 | 100 | 48,360 |
06.06.25 09:20:20 | 100 | 48,360 |
06.06.25 09:19:21 | 200 | 48,380 |
06.06.25 09:19:00 | 100 | 48,400 |
06.06.25 09:18:37 | 40 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:34 | 50 | 48,400 |
06.06.25 09:15:33 | 50 | 48,380 |
06.06.25 09:15:17 | 80 | 48,380 |
06.06.25 09:12:47 | 54 | 48,260 |
06.06.25 09:12:35 | 20 | 48,420 |
06.06.25 09:11:30 | 200 | 48,420 |
06.06.25 09:11:20 | 143 | 48,260 |
06.06.25 09:11:06 | 250 | 48,400 |
06.06.25 09:10:52 | 250 | 48,400 |
06.06.25 09:10:47 | 4 | 48,400 |
06.06.25 09:10:37 | 250 | 48,420 |
06.06.25 09:10:35 | 250 | 48,420 |
06.06.25 09:09:55 | 6 | 48,420 |
06.06.25 09:08:21 | 2 | 48,540 |
06.06.25 09:07:36 | 105 | 48,500 |