GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:35 | 20 | 48,420 |
06.06.25 14:52:35 | 250 | 48,420 |
06.06.25 14:51:26 | 50 | 48,360 |
06.06.25 14:44:34 | 31 | 48,480 |
06.06.25 14:37:00 | 40 | 48,440 |
06.06.25 14:32:40 | 80 | 48,480 |
06.06.25 14:31:05 | 36 | 48,440 |
06.06.25 14:29:44 | 30 | 48,320 |
06.06.25 14:28:52 | 50 | 48,280 |
06.06.25 14:27:19 | 250 | 48,220 |
06.06.25 14:23:33 | 100 | 48,180 |
06.06.25 14:21:30 | 30 | 48,240 |
06.06.25 14:18:47 | 1 | 48,080 |
06.06.25 14:17:49 | 25 | 48,140 |
06.06.25 14:17:14 | 80 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:54 | 60 | 48,180 |
06.06.25 14:08:11 | 27 | 48,180 |
06.06.25 14:07:43 | 100 | 48,240 |
06.06.25 14:04:25 | 250 | 48,220 |
06.06.25 14:03:39 | 10 | 48,280 |
06.06.25 14:02:30 | 103 | 48,280 |
06.06.25 14:01:42 | 21 | 48,260 |
06.06.25 14:01:25 | 300 | 48,200 |
06.06.25 14:00:23 | 10 | 48,240 |
06.06.25 13:56:17 | 10 | 48,280 |
06.06.25 13:56:17 | 300 | 48,280 |
06.06.25 13:53:13 | 80 | 48,300 |
06.06.25 13:52:26 | 250 | 48,260 |
06.06.25 13:49:56 | 51 | 48,300 |
06.06.25 13:45:40 | 50 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:47 | 90 | 48,220 |
06.06.25 13:44:34 | 72 | 48,260 |
06.06.25 13:37:50 | 250 | 48,260 |
06.06.25 13:37:17 | 40 | 48,320 |
06.06.25 13:36:36 | 12 | 48,320 |
06.06.25 13:30:01 | 750 | 48,300 |
06.06.25 13:29:40 | 350 | 48,300 |
06.06.25 13:29:39 | 350 | 48,300 |
06.06.25 13:29:39 | 350 | 48,300 |
06.06.25 13:29:38 | 350 | 48,300 |
06.06.25 13:29:37 | 350 | 48,300 |
06.06.25 13:29:17 | 250 | 48,300 |
06.06.25 13:29:17 | 250 | 48,300 |
06.06.25 13:28:11 | 80 | 48,420 |
06.06.25 13:27:38 | 168 | 48,400 |