GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:43 | 250 | 48,060 |
04.06.25 16:08:24 | 207 | 48,140 |
04.06.25 16:08:09 | 25 | 48,160 |
04.06.25 16:07:28 | 204 | 48,140 |
04.06.25 16:04:54 | 125 | 48,220 |
04.06.25 16:04:51 | 200 | 48,220 |
04.06.25 16:02:37 | 100 | 48,120 |
04.06.25 16:02:08 | 55 | 48,200 |
04.06.25 16:02:03 | 20 | 48,180 |
04.06.25 16:01:36 | 250 | 48,160 |
04.06.25 16:01:29 | 50 | 48,120 |
04.06.25 16:00:20 | 100 | 48,080 |
04.06.25 15:59:46 | 30 | 48,140 |
04.06.25 15:58:57 | 50 | 48,200 |
04.06.25 15:57:45 | 258 | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:14 | 21 | 47,920 |
04.06.25 15:56:25 | 80 | 47,860 |
04.06.25 15:55:38 | 10 | 47,940 |
04.06.25 15:55:30 | 150 | 47,980 |
04.06.25 15:54:21 | 120 | 47,820 |
04.06.25 15:53:54 | 1 | 47,820 |
04.06.25 15:51:51 | 20 | 47,700 |
04.06.25 15:50:29 | 30 | 47,760 |
04.06.25 15:49:43 | 50 | 47,700 |
04.06.25 15:47:04 | 70 | 47,800 |
04.06.25 15:44:42 | 80 | 47,760 |
04.06.25 15:44:23 | 30 | 47,740 |
04.06.25 15:43:13 | 60 | 47,800 |
04.06.25 15:43:00 | 100 | 47,820 |
04.06.25 15:42:47 | 4 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:45 | 30 | 47,880 |
04.06.25 15:39:53 | 60 | 47,880 |
04.06.25 15:38:52 | 25 | 47,860 |
04.06.25 15:38:08 | 85 | 47,880 |
04.06.25 15:37:17 | 50 | 47,860 |
04.06.25 15:36:07 | 1 | 47,740 |
04.06.25 15:36:07 | 100 | 47,720 |
04.06.25 15:35:23 | 20 | 47,720 |
04.06.25 15:35:04 | 80 | 47,760 |
04.06.25 15:33:42 | 1 | 47,720 |
04.06.25 15:33:06 | 50 | 47,720 |
04.06.25 15:32:51 | 1 | 47,700 |
04.06.25 15:32:33 | 60 | 47,700 |
04.06.25 15:31:43 | 2 | 47,640 |
04.06.25 15:31:17 | 80 | 47,660 |