GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:27:32 | 31 | 47,320 |
05.06.25 11:27:01 | 16 | 47,260 |
05.06.25 11:25:57 | 10 | 47,260 |
05.06.25 11:25:17 | 10 | 47,260 |
05.06.25 11:23:15 | 350 | 47,320 |
05.06.25 11:21:58 | 50 | 47,320 |
05.06.25 11:21:07 | 150 | 47,380 |
05.06.25 11:19:56 | 100 | 47,380 |
05.06.25 11:18:11 | 60 | 47,300 |
05.06.25 11:15:08 | 50 | 47,300 |
05.06.25 11:15:08 | 100 | 47,300 |
05.06.25 11:10:37 | 250 | 47,280 |
05.06.25 11:10:36 | 250 | 47,280 |
05.06.25 11:10:25 | 250 | 47,280 |
05.06.25 11:10:25 | 250 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:30 | 5 | 47,280 |
05.06.25 11:07:56 | 15 | 47,280 |
05.06.25 11:07:56 | 70 | 47,280 |
05.06.25 11:07:30 | 10 | 47,280 |
05.06.25 11:07:27 | 100 | 47,280 |
05.06.25 11:07:08 | 30 | 47,280 |
05.06.25 11:05:16 | 8 | 47,160 |
05.06.25 11:04:15 | 350 | 47,120 |
05.06.25 11:02:10 | 100 | 47,180 |
05.06.25 10:59:13 | 80 | 47,260 |
05.06.25 10:58:14 | 10 | 47,200 |
05.06.25 10:58:10 | 20 | 47,260 |
05.06.25 10:58:10 | 250 | 47,260 |
05.06.25 10:57:39 | 300 | 47,220 |
05.06.25 10:57:39 | 300 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:56:06 | 250 | 47,180 |
05.06.25 10:53:38 | 170 | 47,240 |
05.06.25 10:52:33 | 70 | 47,280 |
05.06.25 10:51:38 | 250 | 47,320 |
05.06.25 10:51:38 | 350 | 47,320 |
05.06.25 10:51:34 | 50 | 47,380 |
05.06.25 10:51:05 | 55 | 47,380 |
05.06.25 10:50:18 | 80 | 47,360 |
05.06.25 10:49:27 | 11 | 47,440 |
05.06.25 10:49:10 | 40 | 47,440 |
05.06.25 10:48:55 | 25 | 47,440 |
05.06.25 10:48:19 | 80 | 47,320 |
05.06.25 10:47:24 | 50 | 47,420 |
05.06.25 10:46:30 | 100 | 47,420 |
05.06.25 10:45:10 | 160 | 47,440 |