GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:49:21 | 11 | 78,300 |
| 01.11.24 17:49:16 | 20 | 78,900 |
| 01.11.24 17:48:07 | 1 | 78,900 |
| 01.11.24 17:26:49 | 1 | 78,700 |
| 01.11.24 17:25:21 | 1 | 78,700 |
| 01.11.24 17:23:27 | 1 | 78,700 |
| 01.11.24 17:19:49 | 150 | 78,750 |
| 01.11.24 17:19:49 | 1 | 78,750 |
| 01.11.24 17:17:02 | 1 | 78,800 |
| 01.11.24 17:15:51 | 1 | 78,950 |
| 01.11.24 17:11:11 | 130 | 78,950 |
| 01.11.24 17:10:08 | 1 | 78,950 |
| 01.11.24 17:09:50 | 1 | 78,950 |
| 01.11.24 17:05:43 | 20 | 79,050 |
| 01.11.24 17:05:10 | 1 | 79,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:02:25 | 7 | 79,100 |
| 01.11.24 17:00:44 | 1 | 79,000 |
| 01.11.24 16:48:52 | 10 | 79,050 |
| 01.11.24 16:45:26 | 1 | 79,000 |
| 01.11.24 16:40:41 | 1 | 78,850 |
| 01.11.24 16:27:22 | 1 | 78,850 |
| 01.11.24 16:12:49 | 110 | 78,800 |
| 01.11.24 16:07:13 | 1 | 78,850 |
| 01.11.24 16:02:19 | 103 | 78,850 |
| 01.11.24 15:52:51 | 1 | 78,700 |
| 01.11.24 15:50:33 | 25 | 78,600 |
| 01.11.24 15:44:42 | 12 | 78,650 |
| 01.11.24 15:36:16 | 16 | 78,700 |
| 01.11.24 15:30:55 | 1 | 78,700 |
| 01.11.24 15:30:28 | 10 | 78,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:27:05 | 1 | 78,400 |
| 01.11.24 15:20:49 | 1 | 78,550 |
| 01.11.24 14:42:52 | 10 | 78,950 |
| 01.11.24 14:32:11 | 44 | 79,000 |
| 01.11.24 14:27:35 | 89 | 79,150 |
| 01.11.24 14:26:37 | 40 | 79,050 |
| 01.11.24 14:19:50 | 150 | 79,100 |
| 01.11.24 14:14:38 | 150 | 79,300 |
| 01.11.24 14:05:58 | 100 | 79,250 |
| 01.11.24 14:00:04 | 100 | 79,250 |
| 01.11.24 13:45:41 | 40 | 78,850 |
| 01.11.24 13:22:09 | 25 | 78,400 |
| 01.11.24 13:16:35 | 12 | 78,700 |
| 01.11.24 12:08:31 | 25 | 78,350 |
| 01.11.24 12:06:41 | 1 | 78,350 |