GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:48:28 | 35 | 47,760 |
04.06.25 18:46:20 | 19 | 47,880 |
04.06.25 18:46:02 | 200 | 47,880 |
04.06.25 18:45:25 | 25 | 47,720 |
04.06.25 18:45:02 | 7 | 47,880 |
04.06.25 18:43:46 | 50 | 47,880 |
04.06.25 18:43:22 | 95 | 47,880 |
04.06.25 18:42:37 | 25 | 47,800 |
04.06.25 18:42:13 | 266 | 47,800 |
04.06.25 18:39:15 | 60 | 47,880 |
04.06.25 18:39:00 | 100 | 47,880 |
04.06.25 18:38:57 | 80 | 47,880 |
04.06.25 18:34:59 | 25 | 47,880 |
04.06.25 18:33:49 | 100 | 47,720 |
04.06.25 18:30:43 | 10 | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:22:20 | 100 | 47,880 |
04.06.25 18:21:31 | 7 | 47,720 |
04.06.25 18:18:54 | 85 | 47,880 |
04.06.25 18:16:53 | 35 | 47,880 |
04.06.25 18:14:39 | 10 | 47,880 |
04.06.25 18:11:49 | 31 | 47,880 |
04.06.25 18:11:03 | 972 | 47,720 |
04.06.25 18:07:06 | 550 | 47,720 |
04.06.25 18:04:33 | 80 | 47,880 |
04.06.25 18:01:51 | 35 | 47,880 |
04.06.25 17:56:50 | 52 | 47,880 |
04.06.25 17:56:27 | 50 | 47,880 |
04.06.25 17:49:18 | 63 | 47,880 |
04.06.25 17:47:58 | 100 | 47,760 |
04.06.25 17:45:40 | 100 | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:02 | 1 | 47,880 |
04.06.25 17:42:46 | 30 | 47,880 |
04.06.25 17:38:49 | 100 | 47,880 |
04.06.25 17:37:08 | 100 | 47,880 |
04.06.25 17:37:08 | 150 | 47,880 |
04.06.25 17:28:42 | 15 | 47,940 |
04.06.25 17:28:18 | 100 | 47,860 |
04.06.25 17:27:27 | 110 | 47,800 |
04.06.25 17:21:40 | 350 | 47,800 |
04.06.25 17:21:28 | 250 | 47,800 |
04.06.25 17:21:28 | 250 | 47,800 |
04.06.25 17:21:27 | 15 | 47,800 |
04.06.25 17:20:49 | 69 | 47,900 |
04.06.25 17:20:14 | 30 | 47,900 |
04.06.25 17:18:48 | 220 | 47,880 |