GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:25:28 | 20 | 48,340 |
04.06.25 21:24:19 | 100 | 48,020 |
04.06.25 21:23:23 | 100 | 48,020 |
04.06.25 21:21:17 | 100 | 48,020 |
04.06.25 21:20:25 | 50 | 48,280 |
04.06.25 21:20:16 | 10 | 48,280 |
04.06.25 21:20:16 | 20 | 48,280 |
04.06.25 21:19:59 | 100 | 48,020 |
04.06.25 21:18:51 | 30 | 48,280 |
04.06.25 21:17:50 | 100 | 48,280 |
04.06.25 21:17:49 | 200 | 48,280 |
04.06.25 21:17:44 | 200 | 48,280 |
04.06.25 21:16:29 | 21 | 48,280 |
04.06.25 21:15:50 | 35 | 48,280 |
04.06.25 21:15:41 | 56 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:15:41 | 144 | 48,020 |
04.06.25 21:14:46 | 146 | 48,020 |
04.06.25 21:13:19 | 21 | 48,340 |
04.06.25 21:13:19 | 11 | 48,340 |
04.06.25 21:11:54 | 50 | 48,340 |
04.06.25 21:06:06 | 50 | 48,020 |
04.06.25 21:06:03 | 30 | 48,340 |
04.06.25 21:04:53 | 175 | 48,300 |
04.06.25 21:04:47 | 50 | 48,280 |
04.06.25 21:04:33 | 62 | 48,280 |
04.06.25 21:00:09 | 100 | 48,280 |
04.06.25 20:59:24 | 10 | 48,340 |
04.06.25 20:55:17 | 5 | 48,020 |
04.06.25 20:52:57 | 100 | 48,320 |
04.06.25 20:52:22 | 8 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:51:28 | 11 | 48,020 |
04.06.25 20:51:04 | 50 | 48,320 |
04.06.25 20:51:03 | 38 | 48,020 |
04.06.25 20:50:31 | 6 | 48,020 |
04.06.25 20:50:31 | 144 | 48,020 |
04.06.25 20:50:26 | 100 | 48,340 |
04.06.25 20:48:30 | 250 | 48,160 |
04.06.25 20:48:19 | 103 | 48,140 |
04.06.25 20:47:26 | 41 | 48,140 |
04.06.25 20:45:09 | 33 | 48,140 |
04.06.25 20:43:17 | 51 | 48,140 |
04.06.25 20:43:05 | 20 | 48,140 |
04.06.25 20:41:31 | 20 | 48,240 |
04.06.25 20:41:16 | 30 | 48,100 |
04.06.25 20:41:11 | 30 | 48,220 |