GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:19 | 100 | 49,660 |
05.06.25 17:25:50 | 20 | 49,660 |
05.06.25 17:25:42 | 350 | 49,620 |
05.06.25 17:23:51 | 40 | 49,620 |
05.06.25 17:23:35 | 38 | 49,700 |
05.06.25 17:22:57 | 50 | 49,540 |
05.06.25 17:22:49 | 165 | 49,480 |
05.06.25 17:21:45 | 200 | 49,620 |
05.06.25 17:21:37 | 300 | 49,560 |
05.06.25 17:21:36 | 300 | 49,560 |
05.06.25 17:21:36 | 300 | 49,560 |
05.06.25 17:21:33 | 300 | 49,560 |
05.06.25 17:21:33 | 300 | 49,560 |
05.06.25 17:21:00 | 25 | 49,580 |
05.06.25 17:20:44 | 300 | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:57 | 200 | 49,660 |
05.06.25 17:18:56 | 3 | 49,640 |
05.06.25 17:18:49 | 200 | 49,620 |
05.06.25 17:18:37 | 100 | 49,640 |
05.06.25 17:17:08 | 100 | 49,400 |
05.06.25 17:15:04 | 40 | 49,380 |
05.06.25 17:14:56 | 25 | 49,380 |
05.06.25 17:14:52 | 100 | 49,200 |
05.06.25 17:14:41 | 2,37 Tsd. | 49,200 |
05.06.25 17:14:21 | 300 | 49,380 |
05.06.25 17:14:21 | 300 | 49,380 |
05.06.25 17:12:56 | 50 | 49,520 |
05.06.25 17:12:53 | 50 | 49,520 |
05.06.25 17:12:53 | 250 | 49,520 |
05.06.25 17:12:34 | 100 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:02 | 45 | 49,500 |
05.06.25 17:10:40 | 50 | 49,620 |
05.06.25 17:08:33 | 70 | 49,600 |
05.06.25 17:08:26 | 50 | 49,600 |
05.06.25 17:08:26 | 250 | 49,600 |
05.06.25 17:08:20 | 100 | 49,580 |
05.06.25 17:07:39 | 3 | 49,520 |
05.06.25 17:05:33 | 104 | 49,540 |
05.06.25 17:05:25 | 100 | 49,580 |
05.06.25 17:05:17 | 25 | 49,540 |
05.06.25 17:05:08 | 10 | 49,560 |
05.06.25 17:04:21 | 60 | 49,600 |
05.06.25 17:04:12 | 20 | 49,620 |
05.06.25 17:03:38 | 120 | 49,560 |
05.06.25 17:03:36 | 25 | 49,560 |