GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:46 | 25 | 48,300 |
06.06.25 10:33:45 | 50 | 48,340 |
06.06.25 10:33:13 | 250 | 48,340 |
06.06.25 10:32:56 | 20 | 48,340 |
06.06.25 10:32:42 | 100 | 48,340 |
06.06.25 10:32:28 | 250 | 48,340 |
06.06.25 10:32:17 | 250 | 48,340 |
06.06.25 10:32:10 | 250 | 48,340 |
06.06.25 10:32:10 | 250 | 48,340 |
06.06.25 10:31:40 | 50 | 48,360 |
06.06.25 10:29:15 | 100 | 48,400 |
06.06.25 10:28:50 | 100 | 48,420 |
06.06.25 10:25:22 | 153 | 48,360 |
06.06.25 10:24:09 | 100 | 48,360 |
06.06.25 10:23:24 | 60 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:56 | 37 | 48,380 |
06.06.25 10:20:04 | 42 | 48,460 |
06.06.25 10:17:53 | 75 | 48,420 |
06.06.25 10:15:39 | 60 | 48,320 |
06.06.25 10:12:34 | 55 | 48,220 |
06.06.25 10:12:34 | 250 | 48,220 |
06.06.25 10:12:01 | 110 | 48,220 |
06.06.25 10:11:49 | 585 | 48,220 |
06.06.25 10:11:08 | 35 | 48,260 |
06.06.25 10:11:07 | 250 | 48,240 |
06.06.25 10:09:25 | 50 | 48,200 |
06.06.25 10:08:20 | 40 | 48,200 |
06.06.25 10:06:20 | 15 | 48,020 |
06.06.25 10:05:48 | 9 | 47,940 |
06.06.25 10:04:55 | 13 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:53 | 100 | 48,000 |
06.06.25 10:03:14 | 350 | 48,000 |
06.06.25 10:03:06 | 218 | 48,000 |
06.06.25 10:02:02 | 200 | 48,040 |
06.06.25 10:01:18 | 40 | 48,120 |
06.06.25 10:01:02 | 25 | 48,140 |
06.06.25 10:00:53 | 105 | 48,180 |
06.06.25 10:00:53 | 200 | 48,200 |
06.06.25 10:00:13 | 200 | 48,220 |
06.06.25 09:59:35 | 100 | 48,280 |
06.06.25 09:56:25 | 42 | 48,280 |
06.06.25 09:53:04 | 186 | 48,280 |
06.06.25 09:51:05 | 100 | 48,240 |
06.06.25 09:48:13 | 105 | 48,200 |
06.06.25 09:44:42 | 105 | 48,200 |