GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:34 | 16 | 47,840 |
04.06.25 17:17:47 | 109 | 47,800 |
04.06.25 17:14:59 | 10 | 47,980 |
04.06.25 17:14:00 | 24 | 47,940 |
04.06.25 17:13:54 | 150 | 47,980 |
04.06.25 17:10:28 | 100 | 47,980 |
04.06.25 17:10:10 | 9 | 47,980 |
04.06.25 17:04:55 | 100 | 47,780 |
04.06.25 17:04:25 | 50 | 47,740 |
04.06.25 17:04:25 | 250 | 47,740 |
04.06.25 17:03:57 | 50 | 47,740 |
04.06.25 17:02:58 | 15 | 47,680 |
04.06.25 16:57:26 | 50 | 47,560 |
04.06.25 16:56:18 | 50 | 47,680 |
04.06.25 16:56:18 | 250 | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:20 | 300 | 47,700 |
04.06.25 16:52:49 | 30 | 47,740 |
04.06.25 16:51:28 | 50 | 47,800 |
04.06.25 16:48:09 | 20 | 47,940 |
04.06.25 16:46:55 | 25 | 47,940 |
04.06.25 16:41:53 | 1 | 47,840 |
04.06.25 16:40:19 | 6 | 47,880 |
04.06.25 16:39:26 | 20 | 47,900 |
04.06.25 16:35:44 | 5 | 48,040 |
04.06.25 16:35:38 | 12 | 48,040 |
04.06.25 16:35:16 | 10 | 48,040 |
04.06.25 16:32:22 | 26 | 48,040 |
04.06.25 16:30:38 | 220 | 48,000 |
04.06.25 16:30:33 | 50 | 48,020 |
04.06.25 16:27:37 | 175 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:27:28 | 200 | 48,040 |
04.06.25 16:26:01 | 50 | 48,000 |
04.06.25 16:26:00 | 50 | 48,100 |
04.06.25 16:24:33 | 250 | 48,200 |
04.06.25 16:24:32 | 200 | 48,200 |
04.06.25 16:23:48 | 250 | 48,200 |
04.06.25 16:20:42 | 250 | 48,060 |
04.06.25 16:20:32 | 300 | 48,100 |
04.06.25 16:18:19 | 50 | 48,120 |
04.06.25 16:17:40 | 25 | 48,040 |
04.06.25 16:17:30 | 30 | 48,060 |
04.06.25 16:17:20 | 60 | 48,020 |
04.06.25 16:17:05 | 200 | 48,100 |
04.06.25 16:16:03 | 10 | 48,100 |
04.06.25 16:15:51 | 250 | 48,040 |