GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:58:43 | 10 | 47,500 |
05.06.25 09:58:08 | 50 | 47,500 |
05.06.25 09:58:07 | 25 | 47,580 |
05.06.25 09:56:41 | 261 | 47,460 |
05.06.25 09:56:19 | 65 | 47,460 |
05.06.25 09:56:09 | 143 | 47,540 |
05.06.25 09:56:08 | 300 | 47,540 |
05.06.25 09:56:08 | 300 | 47,540 |
05.06.25 09:55:33 | 270 | 47,540 |
05.06.25 09:54:48 | 30 | 47,540 |
05.06.25 09:53:39 | 15 | 47,520 |
05.06.25 09:53:17 | 250 | 47,520 |
05.06.25 09:53:17 | 250 | 47,520 |
05.06.25 09:52:37 | 100 | 47,500 |
05.06.25 09:52:09 | 100 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:51:38 | 110 | 47,540 |
05.06.25 09:51:23 | 60 | 47,540 |
05.06.25 09:50:48 | 100 | 47,540 |
05.06.25 09:49:03 | 50 | 47,600 |
05.06.25 09:48:33 | 80 | 47,520 |
05.06.25 09:47:35 | 50 | 47,460 |
05.06.25 09:44:49 | 60 | 47,580 |
05.06.25 09:42:01 | 10 | 47,160 |
05.06.25 09:40:22 | 1 | 47,080 |
05.06.25 09:40:06 | 250 | 47,020 |
05.06.25 09:40:06 | 250 | 47,020 |
05.06.25 09:39:57 | 100 | 47,020 |
05.06.25 09:39:55 | 100 | 47,040 |
05.06.25 09:39:42 | 13 | 47,100 |
05.06.25 09:39:42 | 250 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:39:41 | 287 | 47,100 |
05.06.25 09:39:32 | 20 | 47,300 |
05.06.25 09:38:31 | 250 | 47,160 |
05.06.25 09:37:45 | 100 | 47,220 |
05.06.25 09:36:51 | 40 | 47,180 |
05.06.25 09:36:44 | 63 | 47,220 |
05.06.25 09:36:35 | 35 | 47,140 |
05.06.25 09:36:35 | 265 | 47,140 |
05.06.25 09:35:28 | 100 | 47,260 |
05.06.25 09:35:27 | 22 | 47,260 |
05.06.25 09:35:17 | 18 | 47,200 |
05.06.25 09:34:03 | 250 | 47,180 |
05.06.25 09:31:43 | 250 | 47,100 |
05.06.25 09:31:43 | 250 | 47,100 |
05.06.25 09:31:42 | 215 | 47,140 |