GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:32 | 50 | 48,420 |
06.06.25 11:30:08 | 16 | 48,420 |
06.06.25 11:25:21 | 6 | 48,400 |
06.06.25 11:24:45 | 100 | 48,400 |
06.06.25 11:24:45 | 5 | 48,440 |
06.06.25 11:24:45 | 45 | 48,460 |
06.06.25 11:21:25 | 350 | 48,380 |
06.06.25 11:19:38 | 10 | 48,420 |
06.06.25 11:19:38 | 100 | 48,420 |
06.06.25 11:17:35 | 250 | 48,400 |
06.06.25 11:11:04 | 5 | 48,400 |
06.06.25 11:10:18 | 1 | 48,400 |
06.06.25 11:09:49 | 1 | 48,260 |
06.06.25 11:08:04 | 15 | 48,380 |
06.06.25 11:04:51 | 60 | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:47 | 100 | 48,580 |
06.06.25 11:00:31 | 20 | 48,580 |
06.06.25 10:59:35 | 50 | 48,460 |
06.06.25 10:57:24 | 30 | 48,300 |
06.06.25 10:54:17 | 50 | 48,140 |
06.06.25 10:53:56 | 80 | 48,160 |
06.06.25 10:49:09 | 50 | 48,160 |
06.06.25 10:49:09 | 250 | 48,160 |
06.06.25 10:47:38 | 30 | 48,100 |
06.06.25 10:47:25 | 50 | 48,200 |
06.06.25 10:47:08 | 89 | 48,340 |
06.06.25 10:46:28 | 25 | 48,400 |
06.06.25 10:43:39 | 82 | 48,460 |
06.06.25 10:43:24 | 60 | 48,460 |
06.06.25 10:41:53 | 20 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:10 | 250 | 48,360 |
06.06.25 10:36:21 | 150 | 48,280 |
06.06.25 10:36:16 | 350 | 48,280 |
06.06.25 10:35:44 | 250 | 48,260 |
06.06.25 10:33:46 | 25 | 48,300 |
06.06.25 10:33:45 | 50 | 48,340 |
06.06.25 10:33:13 | 250 | 48,340 |
06.06.25 10:32:56 | 20 | 48,340 |
06.06.25 10:32:42 | 100 | 48,340 |
06.06.25 10:32:28 | 250 | 48,340 |
06.06.25 10:32:17 | 250 | 48,340 |
06.06.25 10:32:10 | 250 | 48,340 |
06.06.25 10:32:10 | 250 | 48,340 |
06.06.25 10:31:40 | 50 | 48,360 |
06.06.25 10:29:15 | 100 | 48,400 |