GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:41:16 | 10 | 47,940 |
04.06.25 19:38:42 | 41 | 47,980 |
04.06.25 19:33:51 | 10 | 47,980 |
04.06.25 19:27:23 | 500 | 47,960 |
04.06.25 19:27:19 | 100 | 47,940 |
04.06.25 19:27:01 | 200 | 47,940 |
04.06.25 19:24:20 | 75 | 47,940 |
04.06.25 19:23:50 | 10 | 47,940 |
04.06.25 19:23:33 | 70 | 47,940 |
04.06.25 19:19:48 | 100 | 47,940 |
04.06.25 19:14:08 | 2 | 47,760 |
04.06.25 19:05:44 | 40 | 47,760 |
04.06.25 18:55:06 | 60 | 47,940 |
04.06.25 18:51:43 | 15 | 47,760 |
04.06.25 18:51:30 | 500 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:19 | 200 | 47,880 |
04.06.25 18:48:28 | 35 | 47,760 |
04.06.25 18:46:20 | 19 | 47,880 |
04.06.25 18:46:02 | 200 | 47,880 |
04.06.25 18:45:25 | 25 | 47,720 |
04.06.25 18:45:02 | 7 | 47,880 |
04.06.25 18:43:46 | 50 | 47,880 |
04.06.25 18:43:22 | 95 | 47,880 |
04.06.25 18:42:37 | 25 | 47,800 |
04.06.25 18:42:13 | 266 | 47,800 |
04.06.25 18:39:15 | 60 | 47,880 |
04.06.25 18:39:00 | 100 | 47,880 |
04.06.25 18:38:57 | 80 | 47,880 |
04.06.25 18:34:59 | 25 | 47,880 |
04.06.25 18:33:49 | 100 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:30:43 | 10 | 47,880 |
04.06.25 18:22:20 | 100 | 47,880 |
04.06.25 18:21:31 | 7 | 47,720 |
04.06.25 18:18:54 | 85 | 47,880 |
04.06.25 18:16:53 | 35 | 47,880 |
04.06.25 18:14:39 | 10 | 47,880 |
04.06.25 18:11:49 | 31 | 47,880 |
04.06.25 18:11:03 | 972 | 47,720 |
04.06.25 18:07:06 | 550 | 47,720 |
04.06.25 18:04:33 | 80 | 47,880 |
04.06.25 18:01:51 | 35 | 47,880 |
04.06.25 17:56:50 | 52 | 47,880 |
04.06.25 17:56:27 | 50 | 47,880 |
04.06.25 17:49:18 | 63 | 47,880 |
04.06.25 17:47:58 | 100 | 47,760 |