GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:35:00 | 30 | 100,900 |
30.08.24 08:20:59 | 50 | 100,400 |
30.08.24 08:06:16 | 30 | 100,900 |
30.08.24 08:00:06 | 25 | 100,900 |
30.08.24 08:00:06 | 6 | 100,200 |
29.08.24 21:48:44 | 100 | 100,300 |
29.08.24 20:03:41 | 10 | 100,200 |
29.08.24 20:03:41 | 90 | 100,200 |
29.08.24 19:56:51 | 10 | 101,000 |
29.08.24 19:25:14 | 30 | 101,000 |
29.08.24 18:11:36 | 53 | 100,100 |
29.08.24 18:00:25 | 50 | 100,100 |
29.08.24 17:53:07 | 180 | 100,500 |
29.08.24 17:53:00 | 100 | 100,400 |
29.08.24 17:52:50 | 100 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:52:50 | 40 | 100,400 |
29.08.24 17:52:44 | 120 | 100,500 |
29.08.24 17:51:12 | 100 | 101,000 |
29.08.24 17:51:02 | 100 | 101,000 |
29.08.24 17:51:02 | 22 | 100,100 |
29.08.24 17:51:01 | 60 | 100,100 |
29.08.24 17:50:46 | 140 | 100,500 |
29.08.24 17:43:28 | 15 | 100,500 |
29.08.24 17:40:45 | 100 | 101,000 |
29.08.24 17:37:28 | 15 | 101,000 |
29.08.24 17:20:45 | 3 | 102,100 |
29.08.24 17:20:39 | 40 | 102,000 |
29.08.24 17:13:35 | 150 | 102,200 |
29.08.24 17:12:46 | 28 | 102,100 |
29.08.24 17:09:44 | 5 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:55:57 | 15 | 102,300 |
29.08.24 16:48:23 | 100 | 102,600 |
29.08.24 16:48:16 | 200 | 102,600 |
29.08.24 16:42:22 | 17 | 102,600 |
29.08.24 16:35:09 | 8 | 102,700 |
29.08.24 16:24:13 | 30 | 102,300 |
29.08.24 16:16:56 | 11 | 102,500 |
29.08.24 16:16:42 | 68 | 102,500 |
29.08.24 16:14:14 | 68 | 102,400 |
29.08.24 16:00:04 | 100 | 102,500 |
29.08.24 16:00:03 | 126 | 102,500 |
29.08.24 15:59:44 | 10 | 102,200 |
29.08.24 15:49:48 | 100 | 102,300 |
29.08.24 15:49:47 | 75 | 102,200 |
29.08.24 15:49:20 | 75 | 102,100 |