GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:28:42 | 87 | 48,580 |
05.06.25 13:28:05 | 2,50 Tsd. | 48,560 |
05.06.25 13:26:57 | 250 | 48,560 |
05.06.25 13:26:57 | 250 | 48,560 |
05.06.25 13:26:32 | 10 | 48,620 |
05.06.25 13:25:48 | 90 | 48,540 |
05.06.25 13:24:08 | 15 | 48,560 |
05.06.25 13:24:06 | 50 | 48,560 |
05.06.25 13:23:47 | 51 | 48,520 |
05.06.25 13:21:16 | 145 | 48,480 |
05.06.25 13:18:19 | 12 | 48,500 |
05.06.25 13:16:08 | 80 | 48,520 |
05.06.25 13:15:02 | 22 | 48,460 |
05.06.25 13:14:51 | 250 | 48,420 |
05.06.25 13:11:51 | 225 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:11:45 | 25 | 48,640 |
05.06.25 13:08:46 | 200 | 48,580 |
05.06.25 13:08:46 | 250 | 48,580 |
05.06.25 13:05:54 | 50 | 48,600 |
05.06.25 13:05:19 | 350 | 48,600 |
05.06.25 13:04:29 | 25 | 48,580 |
05.06.25 13:04:15 | 300 | 48,560 |
05.06.25 13:03:00 | 40 | 48,580 |
05.06.25 13:02:27 | 300 | 48,560 |
05.06.25 13:01:57 | 100 | 48,560 |
05.06.25 13:01:34 | 220 | 48,560 |
05.06.25 13:01:28 | 300 | 48,560 |
05.06.25 13:01:27 | 190 | 48,560 |
05.06.25 13:00:49 | 110 | 48,500 |
05.06.25 12:59:24 | 158 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:59:24 | 250 | 48,380 |
05.06.25 12:58:59 | 250 | 48,380 |
05.06.25 12:58:59 | 250 | 48,380 |
05.06.25 12:56:31 | 25 | 48,240 |
05.06.25 12:56:31 | 30 | 48,260 |
05.06.25 12:56:21 | 200 | 48,320 |
05.06.25 12:55:20 | 200 | 48,320 |
05.06.25 12:54:56 | 103 | 48,320 |
05.06.25 12:53:35 | 2 | 48,300 |
05.06.25 12:50:37 | 250 | 48,360 |
05.06.25 12:50:09 | 35 | 48,300 |
05.06.25 12:41:52 | 80 | 48,300 |
05.06.25 12:41:42 | 35 | 48,320 |
05.06.25 12:40:44 | 178 | 48,200 |
05.06.25 12:38:37 | 20 | 48,060 |