GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:26 | 50 | 48,860 |
05.06.25 15:38:13 | 350 | 48,720 |
05.06.25 15:37:36 | 50 | 48,720 |
05.06.25 15:37:11 | 90 | 48,720 |
05.06.25 15:37:02 | 350 | 48,720 |
05.06.25 15:35:30 | 235 | 48,580 |
05.06.25 15:35:28 | 99 | 48,640 |
05.06.25 15:35:11 | 15 | 48,620 |
05.06.25 15:33:42 | 60 | 48,540 |
05.06.25 15:33:42 | 300 | 48,600 |
05.06.25 15:32:42 | 30 | 48,600 |
05.06.25 15:32:30 | 100 | 48,600 |
05.06.25 15:30:44 | 50 | 48,800 |
05.06.25 15:30:25 | 1 | 48,820 |
05.06.25 15:29:58 | 300 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:27:38 | 100 | 48,900 |
05.06.25 15:27:13 | 200 | 48,900 |
05.06.25 15:27:10 | 50 | 48,900 |
05.06.25 15:26:59 | 50 | 48,860 |
05.06.25 15:26:36 | 50 | 48,960 |
05.06.25 15:24:32 | 50 | 48,700 |
05.06.25 15:24:32 | 250 | 48,700 |
05.06.25 15:23:22 | 250 | 48,740 |
05.06.25 15:22:49 | 60 | 48,820 |
05.06.25 15:21:46 | 100 | 48,820 |
05.06.25 15:19:02 | 70 | 48,840 |
05.06.25 15:18:49 | 250 | 48,800 |
05.06.25 15:18:49 | 250 | 48,800 |
05.06.25 15:18:21 | 250 | 48,800 |
05.06.25 15:18:21 | 250 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:02 | 100 | 48,880 |
05.06.25 15:14:28 | 100 | 48,760 |
05.06.25 15:10:50 | 25 | 48,880 |
05.06.25 15:08:52 | 250 | 48,960 |
05.06.25 15:04:42 | 300 | 48,900 |
05.06.25 15:03:50 | 8 | 48,820 |
05.06.25 15:03:38 | 50 | 48,820 |
05.06.25 15:01:44 | 1,30 Tsd. | 48,880 |
05.06.25 15:01:35 | 250 | 48,880 |
05.06.25 15:01:35 | 250 | 48,880 |
05.06.25 15:01:26 | 250 | 48,880 |
05.06.25 15:01:26 | 250 | 48,880 |
05.06.25 15:01:07 | 50 | 48,880 |
05.06.25 15:00:25 | 1,00 Tsd. | 48,800 |
05.06.25 14:59:13 | 350 | 48,800 |