GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:21 | 135 | 47,740 |
09.06.25 16:54:37 | 100 | 47,740 |
09.06.25 16:52:42 | 250 | 47,720 |
09.06.25 16:51:23 | 100 | 47,780 |
09.06.25 16:50:08 | 150 | 47,740 |
09.06.25 16:48:05 | 150 | 47,660 |
09.06.25 16:47:34 | 150 | 47,620 |
09.06.25 16:45:57 | 60 | 47,640 |
09.06.25 16:44:41 | 50 | 47,640 |
09.06.25 16:43:20 | 100 | 47,680 |
09.06.25 16:43:19 | 350 | 47,680 |
09.06.25 16:43:18 | 350 | 47,680 |
09.06.25 16:43:18 | 350 | 47,680 |
09.06.25 16:43:09 | 350 | 47,680 |
09.06.25 16:40:35 | 40 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:29 | 100 | 47,760 |
09.06.25 16:34:41 | 11 | 47,760 |
09.06.25 16:33:40 | 60 | 47,760 |
09.06.25 16:32:40 | 50 | 47,700 |
09.06.25 16:27:38 | 1 | 47,940 |
09.06.25 16:27:17 | 2 | 47,840 |
09.06.25 16:27:15 | 165 | 47,860 |
09.06.25 16:27:15 | 250 | 47,860 |
09.06.25 16:27:08 | 50 | 47,860 |
09.06.25 16:25:14 | 150 | 48,020 |
09.06.25 16:19:18 | 60 | 47,980 |
09.06.25 16:19:18 | 250 | 47,980 |
09.06.25 16:16:16 | 20 | 48,020 |
09.06.25 16:15:40 | 3 | 48,000 |
09.06.25 16:12:31 | 20 | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:19 | 100 | 48,040 |
09.06.25 16:10:05 | 105 | 48,020 |
09.06.25 16:07:25 | 200 | 48,020 |
09.06.25 16:06:05 | 8 | 48,020 |
09.06.25 16:03:58 | 1 | 48,060 |
09.06.25 16:03:37 | 2 | 48,060 |
09.06.25 15:51:33 | 150 | 48,000 |
09.06.25 15:47:21 | 40 | 48,100 |
09.06.25 15:38:21 | 1 | 48,100 |
09.06.25 15:36:13 | 15 | 48,180 |
09.06.25 15:34:05 | 300 | 48,100 |
09.06.25 15:30:24 | 10 | 48,160 |
09.06.25 15:29:58 | 250 | 48,080 |
09.06.25 15:26:04 | 80 | 48,100 |
09.06.25 15:22:07 | 50 | 48,140 |