GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:47 | 50 | 102,500 |
04.09.24 10:20:11 | 78 | 102,200 |
04.09.24 10:18:37 | 10 | 102,300 |
04.09.24 10:15:46 | 10 | 102,300 |
04.09.24 09:16:29 | 40 | 102,800 |
04.09.24 08:50:41 | 80 | 101,700 |
04.09.24 08:45:47 | 50 | 101,700 |
04.09.24 08:44:00 | 80 | 102,500 |
04.09.24 08:41:20 | 80 | 102,500 |
04.09.24 08:40:54 | 80 | 102,500 |
04.09.24 08:40:43 | 200 | 101,600 |
04.09.24 08:40:31 | 100 | 102,400 |
04.09.24 08:34:34 | 54 | 102,400 |
04.09.24 08:13:29 | 67 | 102,400 |
04.09.24 08:13:24 | 30 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:13:11 | 100 | 103,300 |
04.09.24 08:08:13 | 5 | 103,800 |
04.09.24 08:00:05 | 5 | 104,000 |
03.09.24 21:43:50 | 12 | 103,900 |
03.09.24 21:32:32 | 25 | 104,000 |
03.09.24 20:14:51 | 20 | 104,000 |
03.09.24 19:53:33 | 25 | 104,400 |
03.09.24 19:36:21 | 21 | 104,200 |
03.09.24 18:47:11 | 100 | 104,200 |
03.09.24 18:39:12 | 4 | 104,200 |
03.09.24 17:54:55 | 40 | 104,300 |
03.09.24 17:06:13 | 28 | 104,200 |
03.09.24 17:04:14 | 50 | 104,100 |
03.09.24 16:55:59 | 29 | 104,100 |
03.09.24 16:54:54 | 50 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:54 | 150 | 104,000 |
03.09.24 16:47:39 | 50 | 104,200 |
03.09.24 16:46:35 | 30 | 104,200 |
03.09.24 16:24:58 | 13 | 104,400 |
03.09.24 16:15:20 | 150 | 104,200 |
03.09.24 16:11:59 | 60 | 104,000 |
03.09.24 16:09:05 | 10 | 104,000 |
03.09.24 16:00:14 | 1 | 104,300 |
03.09.24 15:37:25 | 5 | 104,500 |
03.09.24 15:03:41 | 26 | 104,200 |
03.09.24 14:33:16 | 20 | 104,800 |
03.09.24 14:14:07 | 14 | 104,900 |
03.09.24 14:00:09 | 20 | 104,800 |
03.09.24 13:37:54 | 1 | 104,900 |
03.09.24 13:36:19 | 50 | 104,800 |