GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:28 | 12 | 105,900 |
09.09.24 10:49:42 | 20 | 105,600 |
09.09.24 10:49:28 | 62 | 105,700 |
09.09.24 10:47:05 | 500 | 105,500 |
09.09.24 10:46:04 | 62 | 105,600 |
09.09.24 10:41:47 | 2 | 105,500 |
09.09.24 10:41:35 | 40 | 105,500 |
09.09.24 10:41:35 | 100 | 105,400 |
09.09.24 10:38:30 | 115 | 105,300 |
09.09.24 10:38:30 | 150 | 105,300 |
09.09.24 10:38:11 | 782 | 105,000 |
09.09.24 10:38:03 | 200 | 105,000 |
09.09.24 10:38:03 | 100 | 104,800 |
09.09.24 10:36:53 | 100 | 104,700 |
09.09.24 10:12:58 | 29 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:47 | 5 | 104,200 |
09.09.24 09:51:12 | 109 | 104,000 |
09.09.24 09:51:08 | 100 | 104,000 |
09.09.24 09:31:56 | 50 | 103,900 |
09.09.24 09:31:56 | 150 | 103,900 |
09.09.24 09:30:13 | 4 | 103,800 |
09.09.24 09:18:59 | 50 | 103,400 |
09.09.24 09:16:06 | 50 | 103,300 |
09.09.24 09:00:31 | 25 | 103,100 |
09.09.24 08:00:22 | 5 | 103,200 |
09.09.24 08:00:09 | 9 | 103,300 |
09.09.24 08:00:09 | 3 | 102,800 |
06.09.24 21:33:00 | 15 | 103,100 |
06.09.24 21:21:52 | 48 | 102,500 |
06.09.24 20:47:35 | 3 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:46 | 10 | 102,400 |
06.09.24 20:11:46 | 6 | 102,600 |
06.09.24 18:50:30 | 1 | 102,400 |
06.09.24 17:54:21 | 24 | 102,400 |
06.09.24 17:42:41 | 50 | 103,100 |
06.09.24 17:06:45 | 12 | 103,600 |
06.09.24 17:01:31 | 19 | 103,600 |
06.09.24 16:56:16 | 150 | 103,200 |
06.09.24 16:53:28 | 150 | 103,300 |
06.09.24 16:53:23 | 150 | 103,300 |
06.09.24 16:53:23 | 150 | 103,300 |
06.09.24 16:53:23 | 94 | 103,300 |
06.09.24 16:52:15 | 5 | 103,200 |
06.09.24 16:52:15 | 20 | 103,200 |
06.09.24 16:48:23 | 25 | 103,400 |