GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:43 | 150 | 105,800 |
11.09.24 15:50:35 | 25 | 106,900 |
11.09.24 15:44:59 | 9 | 106,900 |
11.09.24 15:44:29 | 100 | 106,900 |
11.09.24 15:44:12 | 5 | 106,900 |
11.09.24 15:36:07 | 1 | 106,900 |
11.09.24 15:34:15 | 60 | 106,800 |
11.09.24 15:14:52 | 20 | 107,000 |
11.09.24 15:09:44 | 150 | 106,800 |
11.09.24 15:06:20 | 9 | 107,200 |
11.09.24 15:04:12 | 181 | 107,000 |
11.09.24 15:02:19 | 37 | 106,900 |
11.09.24 15:02:06 | 150 | 106,900 |
11.09.24 14:50:22 | 100 | 106,400 |
11.09.24 14:47:43 | 150 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:31 | 50 | 106,300 |
11.09.24 14:47:31 | 150 | 106,300 |
11.09.24 14:47:16 | 150 | 106,400 |
11.09.24 14:47:16 | 150 | 106,400 |
11.09.24 14:30:46 | 21 | 105,300 |
11.09.24 14:16:41 | 9 | 106,800 |
11.09.24 14:13:48 | 15 | 106,800 |
11.09.24 14:13:31 | 1 | 106,800 |
11.09.24 14:10:47 | 1 | 106,700 |
11.09.24 14:02:30 | 20 | 106,700 |
11.09.24 13:59:33 | 20 | 106,700 |
11.09.24 13:37:29 | 140 | 106,700 |
11.09.24 13:33:42 | 10 | 106,600 |
11.09.24 13:31:29 | 112 | 106,500 |
11.09.24 13:29:52 | 94 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:34 | 20 | 106,100 |
11.09.24 13:02:44 | 150 | 106,400 |
11.09.24 12:58:14 | 10 | 106,100 |
11.09.24 12:47:16 | 59 | 106,200 |
11.09.24 12:38:30 | 150 | 106,000 |
11.09.24 12:21:00 | 100 | 106,000 |
11.09.24 12:18:38 | 70 | 106,000 |
11.09.24 12:15:08 | 1 | 105,800 |
11.09.24 12:10:45 | 50 | 105,900 |
11.09.24 12:10:44 | 150 | 105,900 |
11.09.24 12:02:39 | 100 | 105,800 |
11.09.24 11:51:59 | 30 | 106,100 |
11.09.24 11:44:42 | 100 | 106,000 |
11.09.24 11:40:56 | 55 | 106,200 |
11.09.24 11:38:35 | 75 | 106,100 |