GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:52 | 14 | 105,900 |
09.09.24 15:42:54 | 100 | 105,500 |
09.09.24 15:42:27 | 30 | 105,600 |
09.09.24 15:37:53 | 47 | 105,700 |
09.09.24 15:37:02 | 25 | 105,600 |
09.09.24 15:36:15 | 5 | 105,700 |
09.09.24 15:32:59 | 150 | 105,700 |
09.09.24 15:29:59 | 93 | 105,400 |
09.09.24 15:15:26 | 30 | 105,800 |
09.09.24 15:07:52 | 49 | 106,100 |
09.09.24 15:06:30 | 150 | 106,100 |
09.09.24 15:05:49 | 55 | 106,100 |
09.09.24 15:05:18 | 15 | 106,100 |
09.09.24 14:49:42 | 125 | 106,000 |
09.09.24 14:49:42 | 150 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:15 | 100 | 106,100 |
09.09.24 14:33:53 | 49 | 106,200 |
09.09.24 14:30:03 | 80 | 106,400 |
09.09.24 14:25:18 | 80 | 106,300 |
09.09.24 14:25:17 | 70 | 106,200 |
09.09.24 14:23:57 | 125 | 106,100 |
09.09.24 14:18:28 | 25 | 106,100 |
09.09.24 14:10:25 | 100 | 106,000 |
09.09.24 14:04:02 | 10 | 105,800 |
09.09.24 14:03:20 | 30 | 105,800 |
09.09.24 13:49:46 | 7 | 105,900 |
09.09.24 13:47:53 | 65 | 105,800 |
09.09.24 13:35:12 | 150 | 105,900 |
09.09.24 13:29:58 | 148 | 106,000 |
09.09.24 13:10:11 | 30 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:08 | 27 | 105,700 |
09.09.24 12:55:53 | 17 | 105,500 |
09.09.24 12:31:35 | 150 | 105,600 |
09.09.24 12:26:03 | 150 | 105,700 |
09.09.24 12:25:50 | 25 | 105,600 |
09.09.24 12:24:45 | 150 | 105,600 |
09.09.24 12:24:39 | 100 | 105,600 |
09.09.24 12:18:04 | 20 | 105,700 |
09.09.24 12:11:41 | 5 | 105,900 |
09.09.24 12:06:33 | 100 | 105,700 |
09.09.24 12:00:56 | 35 | 105,700 |
09.09.24 11:39:23 | 20 | 105,500 |
09.09.24 10:56:19 | 50 | 105,700 |
09.09.24 10:56:19 | 150 | 105,700 |
09.09.24 10:55:40 | 2 | 105,600 |