GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:26 | 150 | 103,700 |
12.09.24 14:04:26 | 150 | 103,700 |
12.09.24 13:59:03 | 70 | 103,800 |
12.09.24 13:31:29 | 15 | 104,700 |
12.09.24 13:25:21 | 150 | 104,900 |
12.09.24 13:18:26 | 29 | 104,900 |
12.09.24 13:10:27 | 5 | 104,600 |
12.09.24 12:58:57 | 150 | 104,600 |
12.09.24 12:57:51 | 20 | 104,800 |
12.09.24 12:43:01 | 10 | 104,800 |
12.09.24 12:30:29 | 30 | 105,000 |
12.09.24 12:30:28 | 150 | 105,000 |
12.09.24 12:30:28 | 150 | 105,000 |
12.09.24 12:30:09 | 150 | 105,000 |
12.09.24 12:30:09 | 150 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:38 | 150 | 105,100 |
12.09.24 12:29:38 | 82 | 105,000 |
12.09.24 12:29:30 | 150 | 105,000 |
12.09.24 12:29:30 | 150 | 105,000 |
12.09.24 12:01:01 | 50 | 105,000 |
12.09.24 11:32:49 | 50 | 105,800 |
12.09.24 11:31:48 | 150 | 105,500 |
12.09.24 11:24:33 | 50 | 105,700 |
12.09.24 11:01:42 | 3 | 105,800 |
12.09.24 10:47:36 | 50 | 106,000 |
12.09.24 09:45:38 | 100 | 105,800 |
12.09.24 09:14:13 | 55 | 106,900 |
12.09.24 09:14:09 | 10 | 106,800 |
12.09.24 09:02:38 | 20 | 105,300 |
12.09.24 08:57:38 | 100 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:32 | 30 | 104,600 |
11.09.24 21:56:42 | 100 | 104,400 |
11.09.24 21:48:51 | 40 | 104,100 |
11.09.24 20:48:10 | 20 | 104,300 |
11.09.24 20:44:58 | 7 | 104,400 |
11.09.24 20:29:00 | 3 | 103,800 |
11.09.24 19:43:12 | 130 | 103,700 |
11.09.24 19:40:13 | 25 | 103,800 |
11.09.24 18:27:28 | 23 | 103,600 |
11.09.24 18:16:54 | 25 | 103,700 |
11.09.24 17:44:38 | 100 | 104,000 |
11.09.24 17:07:18 | 200 | 104,200 |
11.09.24 16:33:00 | 29 | 105,000 |
11.09.24 16:30:35 | 9 | 104,900 |
11.09.24 16:30:29 | 25 | 105,200 |