GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | 1 | 100,600 |
17.09.24 09:00:14 | 30 | 100,000 |
17.09.24 08:00:08 | 80 | 100,100 |
16.09.24 21:18:26 | 78 | 100,600 |
16.09.24 21:02:29 | 10 | 100,600 |
16.09.24 20:45:27 | 50 | 100,200 |
16.09.24 20:39:02 | 25 | 100,300 |
16.09.24 20:36:17 | 100 | 100,300 |
16.09.24 20:11:32 | 25 | 99,900 |
16.09.24 20:11:29 | 2 | 99,950 |
16.09.24 19:49:54 | 5 | 100,200 |
16.09.24 19:49:08 | 10 | 100,200 |
16.09.24 19:41:36 | 10 | 99,650 |
16.09.24 17:46:03 | 15 | 100,000 |
16.09.24 17:16:59 | 100 | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:08 | 50 | 99,900 |
16.09.24 17:06:58 | 50 | 99,850 |
16.09.24 16:26:17 | 1 | 99,600 |
16.09.24 16:22:22 | 65 | 99,800 |
16.09.24 16:13:45 | 150 | 99,600 |
16.09.24 16:11:36 | 50 | 99,750 |
16.09.24 15:58:08 | 5 | 100,000 |
16.09.24 15:48:53 | 30 | 99,700 |
16.09.24 15:44:53 | 145 | 99,600 |
16.09.24 15:38:10 | 10 | 99,600 |
16.09.24 15:36:17 | 11 | 99,800 |
16.09.24 15:20:14 | 20 | 99,950 |
16.09.24 15:10:15 | 20 | 100,000 |
16.09.24 14:36:52 | 45 | 99,950 |
16.09.24 14:30:33 | 100 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:26 | 9 | 99,650 |
16.09.24 14:00:44 | 1 | 99,650 |
16.09.24 13:50:25 | 100 | 99,700 |
16.09.24 13:50:07 | 1 | 99,650 |
16.09.24 13:37:22 | 290 | 99,800 |
16.09.24 13:35:58 | 15 | 99,800 |
16.09.24 13:29:58 | 100 | 99,800 |
16.09.24 12:46:01 | 11 | 100,100 |
16.09.24 12:26:29 | 100 | 100,100 |
16.09.24 11:19:24 | 77 | 100,100 |
16.09.24 11:17:06 | 150 | 100,100 |
16.09.24 11:16:27 | 330 | 100,000 |
16.09.24 11:16:27 | 150 | 100,000 |
16.09.24 11:08:41 | 200 | 100,100 |
16.09.24 11:00:13 | 1 | 100,300 |