GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:19 | 80 | 100,600 |
16.09.24 10:21:23 | 30 | 100,900 |
16.09.24 10:11:15 | 10 | 100,900 |
16.09.24 10:05:07 | 30 | 100,600 |
16.09.24 09:42:58 | 1 | 100,400 |
16.09.24 09:35:40 | 49 | 100,300 |
16.09.24 09:30:26 | 1 | 100,300 |
16.09.24 09:30:17 | 24 | 100,300 |
16.09.24 09:20:19 | 150 | 100,300 |
16.09.24 09:15:14 | 30 | 100,500 |
16.09.24 09:15:14 | 140 | 100,500 |
16.09.24 09:01:37 | 20 | 100,600 |
16.09.24 08:49:55 | 79 | 101,100 |
16.09.24 08:28:46 | 98 | 101,300 |
16.09.24 08:28:38 | 100 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:32 | 100 | 101,000 |
16.09.24 08:04:24 | 209 | 101,100 |
13.09.24 21:28:01 | 25 | 100,700 |
13.09.24 21:27:47 | 10 | 101,300 |
13.09.24 20:27:51 | 10 | 100,700 |
13.09.24 20:08:48 | 25 | 100,600 |
13.09.24 19:31:41 | 51 | 100,600 |
13.09.24 19:12:15 | 25 | 100,900 |
13.09.24 19:03:34 | 30 | 100,500 |
13.09.24 18:50:15 | 17 | 101,300 |
13.09.24 18:03:13 | 20 | 100,600 |
13.09.24 18:02:11 | 50 | 100,600 |
13.09.24 18:00:07 | 10 | 101,400 |
13.09.24 17:48:09 | 100 | 100,800 |
13.09.24 17:48:09 | 25 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:09 | 50 | 101,300 |
13.09.24 17:47:56 | 100 | 101,000 |
13.09.24 17:47:44 | 200 | 100,700 |
13.09.24 17:44:28 | 50 | 100,600 |
13.09.24 17:28:51 | 150 | 100,300 |
13.09.24 17:26:31 | 50 | 100,300 |
13.09.24 17:24:18 | 20 | 100,500 |
13.09.24 17:24:13 | 40 | 100,500 |
13.09.24 17:16:19 | 10 | 100,700 |
13.09.24 17:10:21 | 15 | 100,500 |
13.09.24 16:59:45 | 20 | 100,900 |
13.09.24 16:58:29 | 20 | 101,000 |
13.09.24 16:57:52 | 150 | 101,000 |
13.09.24 16:57:52 | 150 | 101,000 |
13.09.24 16:51:30 | 50 | 101,200 |