Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:16:07 | 79 | 22,100 |
19.11.24 10:15:59 | 16 | 22,120 |
19.11.24 10:15:59 | 523 | 22,120 |
19.11.24 10:15:59 | 158 | 22,120 |
19.11.24 10:15:59 | 83 | 22,120 |
19.11.24 10:15:59 | 4 | 22,120 |
19.11.24 10:11:36 | 320 | 22,140 |
19.11.24 10:11:36 | 84 | 22,140 |
19.11.24 10:11:36 | 87 | 22,140 |
19.11.24 10:11:36 | 169 | 22,140 |
19.11.24 10:11:36 | 2 | 22,140 |
19.11.24 10:08:24 | 116 | 22,160 |
19.11.24 10:08:03 | 280 | 22,140 |
19.11.24 10:07:00 | 1 | 22,160 |
19.11.24 10:05:25 | 221 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:05:25 | 2 | 22,140 |
19.11.24 10:03:53 | 473 | 22,140 |
19.11.24 10:00:36 | 290 | 22,140 |
19.11.24 10:00:20 | 40 | 22,140 |
19.11.24 10:00:20 | 249 | 22,140 |
19.11.24 09:56:50 | 18 | 22,100 |
19.11.24 09:56:50 | 1,00 Tsd. | 22,100 |
19.11.24 09:56:50 | 255 | 22,120 |
19.11.24 09:55:45 | 290 | 22,160 |
19.11.24 09:55:45 | 68 | 22,160 |
19.11.24 09:55:45 | 64 | 22,160 |
19.11.24 09:55:45 | 249 | 22,160 |
19.11.24 09:52:53 | 5 | 22,160 |
19.11.24 09:50:51 | 1 | 22,180 |
19.11.24 09:50:51 | 4 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:50:02 | 163 | 22,200 |
19.11.24 09:50:02 | 111 | 22,200 |
19.11.24 09:48:56 | 93 | 22,200 |
19.11.24 09:48:56 | 12 | 22,200 |
19.11.24 09:48:56 | 166 | 22,200 |
19.11.24 09:48:56 | 271 | 22,200 |
19.11.24 09:48:56 | 142 | 22,200 |
19.11.24 09:46:13 | 280 | 22,180 |
19.11.24 09:46:13 | 37 | 22,180 |
19.11.24 09:46:13 | 32 | 22,180 |
19.11.24 09:46:13 | 58 | 22,180 |
19.11.24 09:46:13 | 40 | 22,180 |
19.11.24 09:46:13 | 249 | 22,180 |
19.11.24 09:46:13 | 121 | 22,200 |
19.11.24 09:46:13 | 246 | 22,180 |