Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:28 | 5 | 22,300 |
19.11.24 09:00:28 | 2 | 22,300 |
19.11.24 09:00:28 | 3 | 22,300 |
19.11.24 09:00:28 | 13 | 22,300 |
19.11.24 09:00:28 | 108 | 22,300 |
19.11.24 09:00:28 | 8 | 22,300 |
19.11.24 09:00:28 | 8 | 22,300 |
19.11.24 09:00:28 | 3 | 22,300 |
19.11.24 09:00:28 | 4 | 22,300 |
18.11.24 17:36:53 | 2,18 Tsd. | 22,300 |
18.11.24 17:36:53 | 569 | 22,300 |
18.11.24 17:36:53 | 440 | 22,300 |
18.11.24 17:36:53 | 772 | 22,300 |
18.11.24 17:36:32 | 89 | 22,300 |
18.11.24 17:36:31 | 250 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:31 | 250 | 22,300 |
18.11.24 17:36:23 | 91 | 22,300 |
18.11.24 17:36:22 | 125 | 22,300 |
18.11.24 17:36:17 | 250 | 22,300 |
18.11.24 17:36:17 | 250 | 22,300 |
18.11.24 17:36:12 | 35 | 22,300 |
18.11.24 17:36:05 | 100 | 22,300 |
18.11.24 17:36:05 | 100 | 22,300 |
18.11.24 17:35:39 | 100 | 22,300 |
18.11.24 17:35:39 | 100 | 22,300 |
18.11.24 17:35:14 | 1 | 22,300 |
18.11.24 17:35:14 | 217 | 22,300 |
18.11.24 17:35:14 | 414 | 22,300 |
18.11.24 17:35:14 | 2,33 Tsd. | 22,300 |
18.11.24 17:35:14 | 3,33 Tsd. | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:14 | 95 | 22,300 |
18.11.24 17:35:14 | 2,65 Tsd. | 22,300 |
18.11.24 17:35:14 | 419 | 22,300 |
18.11.24 17:35:14 | 2,92 Tsd. | 22,300 |
18.11.24 17:35:14 | 3,60 Tsd. | 22,300 |
18.11.24 17:35:14 | 1,00 Tsd. | 22,300 |
18.11.24 17:35:14 | 597 | 22,300 |
18.11.24 17:35:14 | 627 | 22,300 |
18.11.24 17:35:14 | 1,08 Tsd. | 22,300 |
18.11.24 17:35:14 | 413 | 22,300 |
18.11.24 17:35:14 | 3,77 Tsd. | 22,300 |
18.11.24 17:35:14 | 4,34 Tsd. | 22,300 |
18.11.24 17:35:14 | 422 | 22,300 |
18.11.24 17:35:14 | 420 | 22,300 |
18.11.24 17:35:14 | 413 | 22,300 |