Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:45 | 14 | 22,360 |
19.11.24 09:02:52 | 161 | 22,380 |
19.11.24 09:02:23 | 50 | 22,360 |
19.11.24 09:02:23 | 246 | 22,360 |
19.11.24 09:02:23 | 47 | 22,380 |
19.11.24 09:02:23 | 47 | 22,380 |
19.11.24 09:02:23 | 152 | 22,380 |
19.11.24 09:01:34 | 57 | 22,360 |
19.11.24 09:01:34 | 12 | 22,360 |
19.11.24 09:00:28 | 17 | 22,320 |
19.11.24 09:00:28 | 1 | 22,300 |
19.11.24 09:00:28 | 349 | 22,300 |
19.11.24 09:00:28 | 14 | 22,300 |
19.11.24 09:00:28 | 25 | 22,300 |
19.11.24 09:00:28 | 12 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:28 | 2 | 22,300 |
19.11.24 09:00:28 | 8 | 22,300 |
19.11.24 09:00:28 | 12 | 22,300 |
19.11.24 09:00:28 | 2 | 22,300 |
19.11.24 09:00:28 | 4 | 22,300 |
19.11.24 09:00:28 | 2 | 22,300 |
19.11.24 09:00:28 | 100 | 22,300 |
19.11.24 09:00:28 | 636 | 22,300 |
19.11.24 09:00:28 | 200 | 22,300 |
19.11.24 09:00:28 | 111 | 22,300 |
19.11.24 09:00:28 | 2 | 22,300 |
19.11.24 09:00:28 | 1 | 22,300 |
19.11.24 09:00:28 | 25 | 22,300 |
19.11.24 09:00:28 | 12 | 22,300 |
19.11.24 09:00:28 | 27 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:28 | 34 | 22,300 |
19.11.24 09:00:28 | 7 | 22,300 |
19.11.24 09:00:28 | 31 | 22,300 |
19.11.24 09:00:28 | 44 | 22,300 |
19.11.24 09:00:28 | 34 | 22,300 |
19.11.24 09:00:28 | 12 | 22,300 |
19.11.24 09:00:28 | 172 | 22,300 |
19.11.24 09:00:28 | 1 | 22,300 |
19.11.24 09:00:28 | 1 | 22,300 |
19.11.24 09:00:28 | 2 | 22,300 |
19.11.24 09:00:28 | 2 | 22,300 |
19.11.24 09:00:28 | 52 | 22,300 |
19.11.24 09:00:28 | 3 | 22,300 |
19.11.24 09:00:28 | 34 | 22,300 |
19.11.24 09:00:28 | 2 | 22,300 |