Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:11 | 316 | 22,540 |
06.11.24 09:04:11 | 30 | 22,540 |
06.11.24 09:04:03 | 250 | 22,520 |
06.11.24 09:04:03 | 187 | 22,520 |
06.11.24 09:04:02 | 4 | 22,500 |
06.11.24 09:04:02 | 72 | 22,500 |
06.11.24 09:04:02 | 72 | 22,500 |
06.11.24 09:04:02 | 52 | 22,500 |
06.11.24 09:04:02 | 22 | 22,500 |
06.11.24 09:03:10 | 664 | 22,540 |
06.11.24 09:03:10 | 72 | 22,540 |
06.11.24 09:03:04 | 61 | 22,500 |
06.11.24 09:03:04 | 65 | 22,500 |
06.11.24 09:03:04 | 260 | 22,500 |
06.11.24 09:03:01 | 96 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:01 | 436 | 22,560 |
06.11.24 09:03:01 | 448 | 22,560 |
06.11.24 09:02:12 | 7 | 22,640 |
06.11.24 09:02:12 | 64 | 22,640 |
06.11.24 09:02:12 | 10 | 22,640 |
06.11.24 09:02:05 | 52 | 22,600 |
06.11.24 09:02:05 | 20 | 22,600 |
06.11.24 09:02:05 | 265 | 22,580 |
06.11.24 09:02:05 | 330 | 22,560 |
06.11.24 09:01:47 | 260 | 22,560 |
06.11.24 09:01:47 | 98 | 22,560 |
06.11.24 09:01:47 | 751 | 22,580 |
06.11.24 09:01:47 | 98 | 22,580 |
06.11.24 09:01:47 | 100 | 22,580 |
06.11.24 09:01:12 | 350 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:01:12 | 326 | 22,600 |
06.11.24 09:01:12 | 374 | 22,600 |
06.11.24 09:00:41 | 730 | 22,540 |
06.11.24 09:00:41 | 120 | 22,540 |
06.11.24 09:00:40 | 329 | 22,580 |
06.11.24 09:00:40 | 463 | 22,600 |
06.11.24 09:00:40 | 99 | 22,600 |
06.11.24 09:00:40 | 96 | 22,600 |
06.11.24 09:00:26 | 10 | 22,600 |
06.11.24 09:00:25 | 17 | 22,620 |
06.11.24 09:00:25 | 55 | 22,620 |
06.11.24 09:00:25 | 318 | 22,620 |
06.11.24 09:00:25 | 572 | 22,600 |
06.11.24 09:00:06 | 132 | 22,540 |
06.11.24 09:00:06 | 600 | 22,560 |