Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:25:15 | 209 | 22,020 |
19.11.24 11:25:15 | 91 | 22,020 |
19.11.24 11:21:27 | 154 | 22,060 |
19.11.24 11:16:50 | 11 | 22,000 |
19.11.24 11:14:40 | 119 | 21,920 |
19.11.24 11:14:40 | 244 | 21,920 |
19.11.24 11:14:28 | 67 | 21,900 |
19.11.24 11:14:28 | 67 | 21,900 |
19.11.24 11:14:28 | 241 | 21,900 |
19.11.24 11:10:35 | 316 | 21,920 |
19.11.24 11:10:35 | 692 | 21,920 |
19.11.24 11:10:35 | 692 | 21,920 |
19.11.24 11:08:28 | 320 | 21,980 |
19.11.24 11:08:28 | 241 | 21,980 |
19.11.24 11:08:28 | 290 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:08:28 | 124 | 21,980 |
19.11.24 11:08:28 | 117 | 21,980 |
19.11.24 11:08:28 | 7 | 21,980 |
19.11.24 11:08:21 | 91 | 21,960 |
19.11.24 11:08:21 | 456 | 21,960 |
19.11.24 11:07:39 | 5 | 21,960 |
19.11.24 11:04:18 | 50 | 22,000 |
19.11.24 11:04:12 | 97 | 22,000 |
19.11.24 11:03:27 | 194 | 22,000 |
19.11.24 11:02:15 | 12 | 21,980 |
19.11.24 11:02:15 | 244 | 21,980 |
19.11.24 11:02:15 | 74 | 21,980 |
19.11.24 11:00:58 | 1 | 21,980 |
19.11.24 11:00:21 | 12 | 21,980 |
19.11.24 11:00:06 | 13 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:55:43 | 85 | 22,000 |
19.11.24 10:55:26 | 259 | 21,980 |
19.11.24 10:55:26 | 19 | 21,980 |
19.11.24 10:55:26 | 205 | 21,980 |
19.11.24 10:55:26 | 73 | 21,980 |
19.11.24 10:55:26 | 156 | 21,980 |
19.11.24 10:53:54 | 29 | 22,000 |
19.11.24 10:53:54 | 137 | 22,000 |
19.11.24 10:53:54 | 40 | 22,000 |
19.11.24 10:53:54 | 206 | 22,000 |
19.11.24 10:53:21 | 13 | 22,000 |
19.11.24 10:52:01 | 200 | 21,980 |
19.11.24 10:51:51 | 40 | 21,980 |
19.11.24 10:51:51 | 280 | 21,980 |
19.11.24 10:51:51 | 278 | 21,980 |