Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:59:41 | 332 | 22,720 |
04.11.24 14:59:41 | 40 | 22,720 |
04.11.24 14:59:00 | 33 | 22,720 |
04.11.24 14:59:00 | 69 | 22,720 |
04.11.24 14:59:00 | 68 | 22,720 |
04.11.24 14:59:00 | 103 | 22,720 |
04.11.24 14:59:00 | 292 | 22,700 |
04.11.24 14:59:00 | 366 | 22,700 |
04.11.24 14:59:00 | 64 | 22,700 |
04.11.24 14:59:00 | 66 | 22,700 |
04.11.24 14:59:00 | 73 | 22,700 |
04.11.24 14:59:00 | 140 | 22,720 |
04.11.24 14:59:00 | 292 | 22,700 |
04.11.24 14:59:00 | 71 | 22,700 |
04.11.24 14:59:00 | 292 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:59:00 | 70 | 22,700 |
04.11.24 14:59:00 | 67 | 22,700 |
04.11.24 14:59:00 | 74 | 22,700 |
04.11.24 14:59:00 | 61 | 22,700 |
04.11.24 14:59:00 | 292 | 22,700 |
04.11.24 14:58:57 | 270 | 22,680 |
04.11.24 14:58:57 | 70 | 22,680 |
04.11.24 14:58:57 | 64 | 22,680 |
04.11.24 14:58:57 | 62 | 22,680 |
04.11.24 14:58:57 | 292 | 22,680 |
04.11.24 14:58:57 | 63 | 22,660 |
04.11.24 14:58:57 | 72 | 22,660 |
04.11.24 14:58:57 | 70 | 22,660 |
04.11.24 14:58:57 | 302 | 22,660 |
04.11.24 14:58:57 | 221 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:58:57 | 71 | 22,660 |
04.11.24 14:58:57 | 19 | 22,660 |
04.11.24 14:58:57 | 40 | 22,660 |
04.11.24 14:58:57 | 270 | 22,660 |
04.11.24 14:58:57 | 28,08 Tsd. | 22,660 |
04.11.24 14:58:57 | 868 | 22,640 |
04.11.24 14:58:57 | 32 | 22,640 |
04.11.24 14:58:57 | 223 | 22,640 |
04.11.24 14:58:57 | 5 | 22,640 |
04.11.24 14:58:57 | 78 | 22,640 |
04.11.24 14:58:57 | 198 | 22,640 |
04.11.24 14:58:57 | 27 | 22,640 |
04.11.24 14:58:57 | 246 | 22,640 |
04.11.24 14:58:57 | 300 | 22,640 |
04.11.24 14:58:57 | 89 | 22,640 |