Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:49:41 | 247 | 22,100 |
19.11.24 12:49:41 | 240 | 22,100 |
19.11.24 12:47:14 | 124 | 22,140 |
19.11.24 12:47:14 | 20 | 22,140 |
19.11.24 12:47:14 | 100 | 22,140 |
19.11.24 12:45:30 | 49 | 22,140 |
19.11.24 12:45:30 | 64 | 22,140 |
19.11.24 12:45:30 | 69 | 22,140 |
19.11.24 12:45:30 | 150 | 22,140 |
19.11.24 12:45:30 | 1 | 22,140 |
19.11.24 12:45:30 | 2 | 22,140 |
19.11.24 12:45:30 | 40 | 22,140 |
19.11.24 12:45:30 | 174 | 22,140 |
19.11.24 12:45:30 | 241 | 22,140 |
19.11.24 12:43:44 | 202 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:43:44 | 288 | 22,120 |
19.11.24 12:43:44 | 166 | 22,120 |
19.11.24 12:38:32 | 100 | 22,080 |
19.11.24 12:38:03 | 250 | 22,060 |
19.11.24 12:38:03 | 5 | 22,060 |
19.11.24 12:38:02 | 5 | 22,080 |
19.11.24 12:38:02 | 454 | 22,080 |
19.11.24 12:37:49 | 40 | 22,100 |
19.11.24 12:37:15 | 22 | 22,060 |
19.11.24 12:37:15 | 40 | 22,060 |
19.11.24 12:37:15 | 866 | 22,060 |
19.11.24 12:37:15 | 1 | 22,060 |
19.11.24 12:37:15 | 2 | 22,060 |
19.11.24 12:37:15 | 2 | 22,060 |
19.11.24 12:37:15 | 2 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:37:15 | 166 | 22,060 |
19.11.24 12:37:15 | 58 | 22,060 |
19.11.24 12:37:15 | 67 | 22,060 |
19.11.24 12:37:15 | 1 | 22,060 |
19.11.24 12:37:15 | 241 | 22,060 |
19.11.24 12:37:15 | 250 | 22,040 |
19.11.24 12:37:06 | 454 | 22,040 |
19.11.24 12:37:06 | 40 | 22,040 |
19.11.24 12:36:32 | 1 | 22,040 |
19.11.24 12:36:32 | 1 | 22,040 |
19.11.24 12:36:32 | 1 | 22,040 |
19.11.24 12:36:32 | 2 | 22,040 |
19.11.24 12:33:19 | 166 | 22,020 |
19.11.24 12:33:03 | 60 | 22,000 |
19.11.24 12:23:37 | 299 | 22,020 |