Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:39 | 35 | 22,760 |
04.11.24 16:57:39 | 20 | 22,760 |
04.11.24 16:57:39 | 20 | 22,760 |
04.11.24 16:48:09 | 100 | 22,780 |
04.11.24 16:46:58 | 169 | 22,740 |
04.11.24 16:46:39 | 279 | 22,740 |
04.11.24 16:46:21 | 72 | 22,760 |
04.11.24 16:46:21 | 138 | 22,760 |
04.11.24 16:45:34 | 25 | 22,780 |
04.11.24 16:44:30 | 22 | 22,760 |
04.11.24 16:44:30 | 216 | 22,760 |
04.11.24 16:44:30 | 65 | 22,760 |
04.11.24 16:44:30 | 230 | 22,740 |
04.11.24 16:44:30 | 270 | 22,740 |
04.11.24 16:44:30 | 67 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:44:30 | 74 | 22,740 |
04.11.24 16:44:30 | 68 | 22,740 |
04.11.24 16:44:30 | 257 | 22,740 |
04.11.24 16:44:30 | 257 | 22,760 |
04.11.24 16:44:30 | 66 | 22,760 |
04.11.24 16:44:30 | 98 | 22,760 |
04.11.24 16:37:50 | 2 | 22,760 |
04.11.24 16:36:08 | 50 | 22,740 |
04.11.24 16:36:08 | 1 | 22,740 |
04.11.24 16:36:08 | 101 | 22,740 |
04.11.24 16:33:06 | 270 | 22,740 |
04.11.24 16:33:06 | 23 | 22,740 |
04.11.24 16:33:06 | 73 | 22,740 |
04.11.24 16:33:06 | 84 | 22,740 |
04.11.24 16:33:06 | 274 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:06 | 70 | 22,740 |
04.11.24 16:33:06 | 73 | 22,740 |
04.11.24 16:33:06 | 73 | 22,740 |
04.11.24 16:33:06 | 180 | 22,740 |
04.11.24 16:25:12 | 276 | 22,700 |
04.11.24 16:25:12 | 70 | 22,700 |
04.11.24 16:25:12 | 216 | 22,700 |
04.11.24 16:25:12 | 63 | 22,700 |
04.11.24 16:25:12 | 216 | 22,700 |
04.11.24 16:20:56 | 81 | 22,700 |
04.11.24 16:20:56 | 93 | 22,700 |
04.11.24 16:20:56 | 209 | 22,700 |
04.11.24 16:20:56 | 20 | 22,700 |
04.11.24 16:20:52 | 16 | 22,720 |
04.11.24 16:20:52 | 274 | 22,720 |