Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:11 | 2 | 22,080 |
19.11.24 15:35:11 | 1 | 22,080 |
19.11.24 15:35:11 | 2 | 22,080 |
19.11.24 15:35:11 | 2 | 22,080 |
19.11.24 15:35:11 | 1 | 22,080 |
19.11.24 15:35:11 | 88 | 22,080 |
19.11.24 15:33:02 | 1 | 22,060 |
19.11.24 15:31:58 | 10 | 22,080 |
19.11.24 15:31:58 | 271 | 22,080 |
19.11.24 15:31:58 | 29 | 22,080 |
19.11.24 15:27:15 | 139 | 22,080 |
19.11.24 15:25:47 | 166 | 22,080 |
19.11.24 15:25:47 | 166 | 22,080 |
19.11.24 15:25:47 | 2 | 22,080 |
19.11.24 15:25:47 | 1 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:25:47 | 88 | 22,080 |
19.11.24 15:24:18 | 275 | 22,060 |
19.11.24 15:23:02 | 51 | 22,060 |
19.11.24 15:23:02 | 20 | 22,060 |
19.11.24 15:20:43 | 99 | 22,040 |
19.11.24 15:16:44 | 35 | 22,060 |
19.11.24 15:16:30 | 23 | 22,040 |
19.11.24 15:16:30 | 293 | 22,040 |
19.11.24 15:16:30 | 46 | 22,040 |
19.11.24 15:16:30 | 24 | 22,040 |
19.11.24 15:16:30 | 60 | 22,040 |
19.11.24 15:07:38 | 183 | 22,100 |
19.11.24 15:07:19 | 1 | 22,080 |
19.11.24 15:07:10 | 70 | 22,080 |
19.11.24 15:07:10 | 66 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:10 | 293 | 22,080 |
19.11.24 15:06:57 | 187 | 22,080 |
19.11.24 15:06:57 | 270 | 22,080 |
19.11.24 15:06:53 | 145 | 22,060 |
19.11.24 15:06:53 | 148 | 22,060 |
19.11.24 15:06:53 | 2 | 22,060 |
19.11.24 15:06:53 | 3 | 22,060 |
19.11.24 15:06:53 | 263 | 22,060 |
19.11.24 15:03:00 | 83 | 22,040 |
19.11.24 15:03:00 | 84 | 22,040 |
19.11.24 15:02:27 | 1 | 22,020 |
19.11.24 15:01:00 | 32 | 22,000 |
19.11.24 15:01:00 | 211 | 22,000 |
19.11.24 15:01:00 | 5 | 22,000 |
19.11.24 15:00:56 | 38 | 22,000 |